Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 20.46 | 20.46 | 0 | -0.03(-0.14%) | ||
Dec 30, 2021 | 20.49 | 20.49 | 0 | -0.02(-0.09%) | ||
Dec 29, 2021 | 20.51 | 20.51 | 0 | +0.01(+0.05%) | ||
Dec 28, 2021 | 20.50 | 20.50 | 0 | -0.02(-0.09%) | ||
Dec 27, 2021 | 20.52 | 20.52 | 0 | +0.19(+0.95%) | ||
Dec 23, 2021 | 20.32 | 20.32 | 0 | +0.11(+0.53%) | ||
Dec 22, 2021 | 20.22 | 20.22 | 0 | +0.16(+0.82%) | ||
Dec 21, 2021 | 20.05 | 20.05 | 0 | +0.31(+1.56%) | ||
Dec 20, 2021 | 19.75 | 19.75 | 0 | -0.18(-0.92%) | ||
Dec 17, 2021 | 19.93 | 19.93 | 0 | -0.26(-1.29%) | ||
Dec 15, 2021 | 20.19 | 20.19 | 0 | +0.24(+1.21%) | ||
Dec 14, 2021 | 19.95 | 19.95 | 0 | -0.12(-0.58%) | ||
Dec 13, 2021 | 20.06 | 20.06 | 0 | -0.18(-0.91%) | ||
Dec 10, 2021 | 20.25 | 20.25 | 0 | +0.10(+0.48%) | ||
Dec 09, 2021 | 20.15 | 20.15 | 0 | -0.14(-0.71%) | ||
Dec 08, 2021 | 20.30 | 20.30 | 0 | +0.06(+0.29%) | ||
Dec 07, 2021 | 20.24 | 20.24 | 0 | +0.36(+1.80%) | ||
Dec 06, 2021 | 19.88 | 19.88 | 0 | -0.44(-2.19%) | ||
Nov 24, 2021 | 20.32 | 20.32 | 0 | +0.02(+0.10%) | ||
Nov 23, 2021 | 20.31 | 20.31 | 0 | -0.01(-0.05%) | ||
Nov 22, 2021 | 20.32 | 20.32 | 0 | -0.10(-0.47%) | ||
Nov 19, 2021 | 20.41 | 20.41 | 0 | -0.06(-0.28%) | ||
Nov 18, 2021 | 20.47 | 20.47 | 0 | +0.01(+0.05%) | ||
Nov 17, 2021 | 20.46 | 20.46 | 0 | -0.07(-0.33%) | ||
Nov 16, 2021 | 20.53 | 20.53 | 0 | +0.05(+0.24%) | ||
Nov 15, 2021 | 20.48 | 20.48 | 0 | -0.03(-0.14%) | ||
Nov 12, 2021 | 20.51 | 20.51 | 0 | +0.11(+0.52%) | ||
Nov 11, 2021 | 20.40 | 20.40 | 0 | +0.05(+0.24%) | ||
Nov 10, 2021 | 20.35 | 20.35 | 0 | -0.18(-0.89%) | ||
Nov 09, 2021 | 20.54 | 20.54 | 0 | -0.05(-0.23%) | ||
Nov 08, 2021 | 20.59 | 20.59 | 0 | +0.03(+0.14%) | ||
Nov 05, 2021 | 20.56 | 20.56 | 0 | +0.08(+0.38%) | ||
Nov 04, 2021 | 20.48 | 20.48 | 0 | +0.04(+0.19%) | ||
Nov 03, 2021 | 20.44 | 20.44 | 0 | +0.13(+0.62%) | ||
Nov 02, 2021 | 20.32 | 20.32 | 0 | +0.03(+0.14%) | ||
Nov 01, 2021 | 20.29 | 20.29 | 0 | +0.12(+0.57%) | ||
Oct 29, 2021 | 20.17 | 20.17 | 0 | -0.04(-0.19%) | ||
Oct 28, 2021 | 20.21 | 20.21 | 0 | +0.17(+0.87%) | ||
Oct 27, 2021 | 20.04 | 20.04 | 0 | -0.11(-0.53%) | ||
Oct 26, 2021 | 20.14 | 20.14 | 0 | +0.00(+0.00%) | ||
Oct 25, 2021 | 20.14 | 20.14 | 0 | +0.07(+0.34%) | ||
Oct 22, 2021 | 20.07 | 20.07 | 0 | +0.00(+0.00%) | ||
Oct 21, 2021 | 20.07 | 20.07 | 0 | +0.00(+0.00%) | ||
Oct 20, 2021 | 20.07 | 20.07 | 0 | +0.07(+0.34%) | ||
Oct 19, 2021 | 20.01 | 20.01 | 0 | +0.13(+0.63%) | ||
Oct 18, 2021 | 19.88 | 19.88 | 0 | +0.02(+0.10%) | ||
Oct 15, 2021 | 19.86 | 19.86 | 0 | +0.11(+0.54%) | ||
Oct 14, 2021 | 19.76 | 19.76 | 0 | +0.25(+1.29%) | ||
Oct 13, 2021 | 19.50 | 19.50 | 0 | +0.11(+0.55%) | ||
Oct 12, 2021 | 19.40 | 19.40 | 0 | -0.02(-0.10%) | ||
Oct 11, 2021 | 19.42 | 19.42 | 0 | -0.09(-0.45%) | ||
Oct 08, 2021 | 19.50 | 19.50 | 0 | -0.04(-0.20%) | ||
Oct 07, 2021 | 19.54 | 19.54 | 0 | +0.17(+0.90%) | ||
Oct 06, 2021 | 19.37 | 19.37 | 0 | -0.01(-0.05%) | ||
Oct 05, 2021 | 19.38 | 19.38 | 0 | +0.14(+0.75%) | ||
Oct 04, 2021 | 19.23 | 19.23 | 0 | -0.20(-1.04%) |