Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 14.31 | 14.31 | 14.31 | 0 | -0.09(-0.62%) | |
May 28, 2015 | 14.40 | 14.40 | 14.40 | 0 | -0.03(-0.21%) | |
May 27, 2015 | 14.43 | 14.43 | 14.43 | 0 | +0.11(+0.77%) | |
May 26, 2015 | 14.32 | 14.32 | 14.32 | 0 | -0.14(-0.97%) | |
May 22, 2015 | 14.46 | 14.46 | 14.46 | 0 | -0.05(-0.34%) | |
May 21, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.04(+0.28%) | |
May 20, 2015 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.02(-0.14%) | |
May 18, 2015 | 14.49 | 14.49 | 14.49 | 0 | +0.02(+0.14%) | |
May 15, 2015 | 14.47 | 14.47 | 14.47 | 0 | +0.02(+0.14%) | |
May 14, 2015 | 14.45 | 14.45 | 14.45 | 0 | +0.13(+0.91%) | |
May 13, 2015 | 14.32 | 14.32 | 14.32 | 0 | +0.02(+0.14%) | |
May 12, 2015 | 14.30 | 14.30 | 14.30 | 0 | -0.03(-0.21%) | |
May 11, 2015 | 14.33 | 14.33 | 14.33 | 0 | -0.06(-0.42%) | |
May 08, 2015 | 14.39 | 14.39 | 14.39 | 0 | +0.18(+1.27%) | |
May 07, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.03(+0.21%) | |
May 06, 2015 | 14.18 | 14.18 | 14.18 | 0 | -0.03(-0.21%) | |
May 05, 2015 | 14.21 | 14.21 | 14.21 | 0 | -0.16(-1.11%) | |
May 04, 2015 | 14.37 | 14.37 | 14.37 | 0 | +0.03(+0.21%) | |
May 01, 2015 | 14.34 | 14.34 | 14.34 | 0 | +0.10(+0.70%) | |
Apr 30, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.13(-0.90%) | |
Apr 29, 2015 | 14.37 | 14.37 | 14.37 | 0 | -0.07(-0.48%) | |
Apr 28, 2015 | 14.44 | 14.44 | 14.44 | 0 | +0.01(+0.07%) | |
Apr 27, 2015 | 14.43 | 14.43 | 14.43 | 0 | -0.02(-0.14%) | |
Apr 24, 2015 | 14.45 | 14.45 | 14.45 | 0 | +0.03(+0.21%) | |
Apr 23, 2015 | 14.42 | 14.42 | 14.42 | 0 | +0.04(+0.28%) | |
Apr 22, 2015 | 14.38 | 14.38 | 14.38 | 0 | +0.04(+0.28%) | |
Apr 21, 2015 | 14.34 | 14.34 | 14.34 | 0 | +0.02(+0.14%) | |
Apr 20, 2015 | 14.32 | 14.32 | 14.32 | 0 | +0.08(+0.56%) | |
Apr 17, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.15(-1.04%) | |
Apr 16, 2015 | 14.39 | 14.39 | 14.39 | 0 | +0.01(+0.07%) | |
Apr 15, 2015 | 14.38 | 14.38 | 14.38 | 0 | +0.06(+0.42%) | |
Apr 14, 2015 | 14.32 | 14.32 | 14.32 | 0 | +0.03(+0.21%) | |
Apr 13, 2015 | 14.29 | 14.29 | 14.29 | 0 | -0.05(-0.35%) | |
Apr 10, 2015 | 14.34 | 14.34 | 14.34 | 0 | +0.05(+0.35%) | |
Apr 09, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.04(+0.28%) | |
Apr 08, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.05(+0.35%) | |
Apr 07, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.02(-0.14%) | |
Apr 06, 2015 | 14.22 | 14.22 | 14.22 | 0 | +0.09(+0.64%) | |
Apr 02, 2015 | 14.13 | 14.13 | 14.13 | 0 | +0.06(+0.43%) | |
Apr 01, 2015 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 14.07 | 14.07 | 14.07 | 0 | -0.12(-0.85%) | |
Mar 30, 2015 | 14.19 | 14.19 | 14.19 | 0 | +0.13(+0.92%) | |
Mar 27, 2015 | 14.06 | 14.06 | 14.06 | 0 | +0.04(+0.29%) | |
Mar 26, 2015 | 14.08 | 14.08 | 14.02 | 0 | -0.06(-0.43%) | |
Mar 25, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.16(-1.12%) | |
Mar 24, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.04(-0.28%) | |
Mar 23, 2015 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 14.28 | 14.28 | 14.28 | 0 | +0.15(+1.06%) | |
Mar 19, 2015 | 14.13 | 14.13 | 14.13 | 0 | -0.07(-0.49%) | |
Mar 18, 2015 | 14.20 | 14.20 | 14.20 | 0 | +0.18(+1.28%) | |
Mar 17, 2015 | 14.02 | 14.02 | 14.02 | 0 | -0.03(-0.21%) | |
Mar 16, 2015 | 14.05 | 14.05 | 14.05 | 0 | +0.15(+1.08%) | |
Mar 13, 2015 | 13.90 | 13.90 | 13.90 | 0 | -0.08(-0.57%) | |
Mar 12, 2015 | 13.98 | 13.98 | 13.98 | 0 | +0.16(+1.16%) | |
Mar 11, 2015 | 13.82 | 13.82 | 13.82 | 0 | +0.02(+0.14%) | |
Mar 10, 2015 | 13.80 | 13.80 | 13.80 | 0 | -0.22(-1.57%) | |
Mar 09, 2015 | 14.02 | 14.02 | 14.02 | 0 | +0.03(+0.21%) | |
Mar 06, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.17(-1.20%) | |
Mar 05, 2015 | 14.16 | 14.16 | 14.16 | 0 | +0.03(+0.21%) | |
Mar 04, 2015 | 14.13 | 14.13 | 14.13 | 0 | -0.05(-0.35%) | |
Mar 03, 2015 | 14.18 | 14.18 | 14.18 | 0 | -0.07(-0.49%) |