Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 15.61 | 15.61 | 0 | -0.09(-0.57%) | ||
Aug 30, 2022 | 15.70 | 15.70 | 0 | -0.13(-0.82%) | ||
Aug 29, 2022 | 15.83 | 15.83 | 0 | -0.09(-0.57%) | ||
Aug 26, 2022 | 15.92 | 15.92 | 0 | -0.41(-2.51%) | ||
Aug 25, 2022 | 16.33 | 16.33 | 0 | +0.21(+1.30%) | ||
Aug 24, 2022 | 16.12 | 16.12 | 0 | +0.02(+0.12%) | ||
Aug 23, 2022 | 16.10 | 16.10 | 0 | -0.01(-0.06%) | ||
Aug 22, 2022 | 16.11 | 16.11 | 0 | -0.27(-1.65%) | ||
Aug 19, 2022 | 16.38 | 16.38 | 0 | -0.22(-1.33%) | ||
Aug 18, 2022 | 16.60 | 16.60 | 0 | +0.02(+0.12%) | ||
Aug 17, 2022 | 16.58 | 16.58 | 0 | -0.13(-0.78%) | ||
Aug 16, 2022 | 16.71 | 16.71 | 0 | +0.01(+0.06%) | ||
Aug 15, 2022 | 16.70 | 16.70 | 0 | +0.02(+0.12%) | ||
Aug 12, 2022 | 16.68 | 16.68 | 0 | +0.21(+1.28%) | ||
Aug 11, 2022 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | ||
Aug 10, 2022 | 16.47 | 16.47 | 0 | +0.29(+1.79%) | ||
Aug 09, 2022 | 16.18 | 16.18 | 0 | -0.08(-0.49%) | ||
Aug 08, 2022 | 16.26 | 16.26 | 0 | +0.03(+0.18%) | ||
Aug 05, 2022 | 16.23 | 16.23 | 0 | -0.06(-0.37%) | ||
Aug 04, 2022 | 16.29 | 16.29 | 0 | +0.03(+0.18%) | ||
Aug 03, 2022 | 16.26 | 16.26 | 0 | -1.87(-10.31%) | ||
Aug 02, 2022 | 18.13 | 18.13 | 0 | -0.17(-0.93%) | ||
Aug 01, 2022 | 18.30 | 18.30 | 0 | +0.01(+0.05%) | ||
Jul 29, 2022 | 18.29 | 18.29 | 0 | +0.17(+0.94%) | ||
Jul 28, 2022 | 18.12 | 18.12 | 0 | +0.17(+0.95%) | ||
Jul 27, 2022 | 17.95 | 17.95 | 0 | +0.36(+2.05%) | ||
Jul 26, 2022 | 17.59 | 17.59 | 0 | -0.16(-0.90%) | ||
Jul 25, 2022 | 17.75 | 17.75 | 0 | +0.03(+0.17%) | ||
Jul 22, 2022 | 17.72 | 17.72 | 0 | +0.07(+0.40%) | ||
Jul 20, 2022 | 17.65 | 17.65 | 0 | +0.06(+0.34%) | ||
Jul 19, 2022 | 17.59 | 17.59 | 0 | +0.32(+1.85%) | ||
Jul 15, 2022 | 17.27 | 17.27 | 0 | +0.25(+1.47%) | ||
Jul 14, 2022 | 17.02 | 17.02 | 0 | -0.11(-0.64%) | ||
Jul 13, 2022 | 17.13 | 17.13 | 0 | -0.03(-0.17%) | ||
Jul 12, 2022 | 17.16 | 17.16 | 0 | -0.28(-1.61%) | ||
Jul 08, 2022 | 17.44 | 17.44 | 0 | -0.02(-0.11%) | ||
Jul 07, 2022 | 17.46 | 17.46 | 0 | +0.23(+1.33%) | ||
Jul 06, 2022 | 17.23 | 17.23 | 0 | -0.01(-0.06%) | ||
Jul 05, 2022 | 17.24 | 17.24 | 0 | +0.07(+0.41%) | ||
Jun 30, 2022 | 17.17 | 17.17 | 0 | -0.13(-0.75%) | ||
Jun 28, 2022 | 17.30 | 17.30 | 0 | -0.21(-1.20%) | ||
Jun 27, 2022 | 17.51 | 17.51 | 0 | -0.03(-0.17%) | ||
Jun 24, 2022 | 17.54 | 17.54 | 0 | +0.39(+2.27%) | ||
Jun 23, 2022 | 17.15 | 17.15 | 0 | +0.09(+0.53%) | ||
Jun 22, 2022 | 17.06 | 17.06 | 0 | -0.03(-0.18%) | ||
Jun 21, 2022 | 17.09 | 17.09 | 0 | +0.26(+1.54%) | ||
Jun 17, 2022 | 16.83 | 16.83 | 0 | +0.01(+0.06%) | ||
Jun 16, 2022 | 16.82 | 16.82 | 0 | -0.41(-2.38%) | ||
Jun 15, 2022 | 17.23 | 17.23 | 0 | +0.24(+1.41%) | ||
Jun 14, 2022 | 16.99 | 16.99 | 0 | -0.07(-0.41%) | ||
Jun 13, 2022 | 17.06 | 17.06 | 0 | -0.60(-3.40%) | ||
Jun 10, 2022 | 17.66 | 17.66 | 0 | -0.41(-2.27%) | ||
Jun 09, 2022 | 18.07 | 18.07 | 0 | -0.35(-1.90%) | ||
Jun 08, 2022 | 18.42 | 18.42 | 0 | -0.17(-0.91%) | ||
Jun 07, 2022 | 18.59 | 18.59 | 0 | +0.17(+0.92%) | ||
Jun 03, 2022 | 18.42 | 18.42 | 0 | -0.24(-1.29%) | ||
Jun 02, 2022 | 18.66 | 18.66 | 0 | +0.28(+1.52%) |