Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 19.29 | 19.29 | 0 | -0.14(-0.70%) | ||
Sep 29, 2021 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | ||
Sep 28, 2021 | 19.43 | 19.43 | 0 | -0.36(-1.81%) | ||
Sep 27, 2021 | 19.78 | 19.78 | 0 | -0.02(-0.10%) | ||
Sep 24, 2021 | 19.80 | 19.80 | 0 | -0.05(-0.24%) | ||
Sep 23, 2021 | 19.85 | 19.85 | 0 | +0.20(+1.03%) | ||
Sep 22, 2021 | 19.65 | 19.65 | 0 | +0.14(+0.74%) | ||
Sep 21, 2021 | 19.50 | 19.50 | 0 | +0.06(+0.30%) | ||
Sep 20, 2021 | 19.45 | 19.45 | 0 | -0.32(-1.61%) | ||
Sep 17, 2021 | 19.76 | 19.76 | 0 | -0.16(-0.82%) | ||
Sep 16, 2021 | 19.93 | 19.93 | 0 | -0.04(-0.19%) | ||
Sep 15, 2021 | 19.97 | 19.97 | 0 | +0.12(+0.58%) | ||
Sep 14, 2021 | 19.85 | 19.85 | 0 | -0.11(-0.53%) | ||
Sep 13, 2021 | 19.96 | 19.96 | 0 | +0.07(+0.34%) | ||
Sep 10, 2021 | 19.89 | 19.89 | 0 | -0.11(-0.53%) | ||
Sep 09, 2021 | 20.00 | 20.00 | 0 | -0.05(-0.24%) | ||
Sep 08, 2021 | 20.04 | 20.04 | 0 | -0.09(-0.43%) | ||
Sep 07, 2021 | 20.13 | 20.13 | 0 | -0.04(-0.19%) | ||
Sep 03, 2021 | 20.17 | 20.17 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 20.17 | 20.17 | 0 | +0.07(+0.34%) | ||
Sep 01, 2021 | 20.10 | 20.10 | 0 | +0.06(+0.29%) | ||
Aug 31, 2021 | 20.04 | 20.04 | 0 | +0.01(+0.05%) | ||
Aug 30, 2021 | 20.04 | 20.04 | 0 | +0.06(+0.29%) | ||
Aug 27, 2021 | 19.98 | 19.98 | 0 | +0.18(+0.93%) | ||
Aug 26, 2021 | 19.79 | 19.79 | 0 | -0.12(-0.58%) | ||
Aug 25, 2021 | 19.91 | 19.91 | 0 | +0.04(+0.19%) | ||
Aug 24, 2021 | 19.87 | 19.87 | 0 | +0.08(+0.39%) | ||
Aug 23, 2021 | 19.79 | 19.79 | 0 | +0.17(+0.89%) | ||
Aug 20, 2021 | 19.62 | 19.62 | 0 | +0.12(+0.59%) | ||
Aug 19, 2021 | 19.50 | 19.50 | 0 | -0.08(-0.39%) | ||
Aug 18, 2021 | 19.58 | 19.58 | 0 | -0.13(-0.64%) | ||
Aug 17, 2021 | 19.71 | 19.71 | 0 | -0.16(-0.83%) | ||
Aug 16, 2021 | 19.87 | 19.87 | 0 | -0.01(-0.05%) | ||
Aug 13, 2021 | 19.88 | 19.88 | 0 | +0.03(+0.15%) | ||
Aug 12, 2021 | 19.85 | 19.85 | 0 | +0.01(+0.05%) | ||
Aug 11, 2021 | 19.84 | 19.84 | 0 | +0.07(+0.34%) | ||
Aug 10, 2021 | 19.77 | 19.77 | 0 | +0.02(+0.10%) | ||
Aug 09, 2021 | 19.76 | 19.76 | 0 | -0.02(-0.10%) | ||
Aug 06, 2021 | 19.77 | 19.77 | 0 | -0.01(-0.05%) | ||
Aug 05, 2021 | 19.78 | 19.78 | 0 | +0.10(+0.49%) | ||
Aug 04, 2021 | 19.69 | 19.69 | 0 | -0.07(-0.34%) | ||
Aug 03, 2021 | 19.76 | 19.76 | 0 | -0.48(-2.36%) | ||
Aug 02, 2021 | 20.23 | 20.23 | 0 | +0.01(+0.05%) | ||
Jul 30, 2021 | 20.22 | 20.22 | 0 | -0.10(-0.51%) | ||
Jul 29, 2021 | 20.33 | 20.33 | 0 | +0.10(+0.47%) | ||
Jul 28, 2021 | 20.23 | 20.23 | 0 | +0.09(+0.42%) | ||
Jul 27, 2021 | 20.15 | 20.15 | 0 | -0.10(-0.52%) | ||
Jul 26, 2021 | 20.25 | 20.25 | 0 | -0.01(-0.05%) | ||
Jul 23, 2021 | 20.26 | 20.26 | 0 | +0.11(+0.57%) | ||
Jul 22, 2021 | 20.15 | 20.15 | 0 | +0.02(+0.09%) | ||
Jul 21, 2021 | 20.13 | 20.13 | 0 | +0.17(+0.86%) | ||
Jul 20, 2021 | 19.96 | 19.96 | 0 | +0.24(+1.20%) | ||
Jul 19, 2021 | 19.72 | 19.72 | 0 | -0.29(-1.43%) | ||
Jul 16, 2021 | 20.00 | 20.00 | 0 | -0.14(-0.71%) | ||
Jul 15, 2021 | 20.15 | 20.15 | 0 | -0.07(-0.33%) | ||
Jul 14, 2021 | 20.21 | 20.21 | 0 | +0.01(+0.05%) | ||
Jul 13, 2021 | 20.20 | 20.20 | 0 | -0.09(-0.42%) | ||
Jul 12, 2021 | 20.29 | 20.29 | 0 | +0.05(+0.23%) | ||
Jul 09, 2021 | 20.24 | 20.24 | 0 | +0.24(+1.19%) | ||
Jul 08, 2021 | 20.00 | 20.00 | 0 | -0.20(-0.99%) | ||
Jul 07, 2021 | 20.20 | 20.20 | 0 | +0.05(+0.24%) | ||
Jul 06, 2021 | 20.16 | 20.16 | 0 | -0.09(-0.42%) | ||
Jul 02, 2021 | 20.24 | 20.24 | 0 | +0.07(+0.33%) |