Voya Index Solution 2040 Portfolio Initial (MF: IDXLX )

19.18 +0.29 (+1.54%)
Daily Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 19.65 19.65 0 -0.17(-0.86%)
Apr 29, 2021 19.82 19.82 0 +0.05(+0.24%)
Apr 28, 2021 19.78 19.78 0 +0.01(+0.05%)
Apr 27, 2021 19.77 19.77 0 -0.01(-0.05%)
Apr 26, 2021 19.78 19.78 0 +0.04(+0.19%)
Apr 23, 2021 19.74 19.74 0 +0.21(+1.07%)
Apr 22, 2021 19.53 19.53 0 -0.11(-0.58%)
Apr 21, 2021 19.64 19.64 0 +0.17(+0.88%)
Apr 20, 2021 19.47 19.47 0 -0.16(-0.82%)
Apr 19, 2021 19.63 19.63 0 -0.09(-0.48%)
Apr 16, 2021 19.73 19.73 0 +0.07(+0.34%)
Apr 15, 2021 19.66 19.66 0 +0.18(+0.93%)
Apr 14, 2021 19.48 19.48 0 -0.02(-0.10%)
Apr 13, 2021 19.50 19.50 0 +0.06(+0.29%)
Apr 12, 2021 19.44 19.44 0 -0.03(-0.15%)
Apr 09, 2021 19.47 19.47 0 +0.16(+0.84%)
Apr 07, 2021 19.31 19.31 0 -0.03(-0.15%)
Apr 06, 2021 19.34 19.34 0 -0.02(-0.10%)
Apr 05, 2021 19.36 19.36 0 +0.20(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.