Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 13.43 | 13.43 | 13.43 | 0 | -0.05(-0.37%) | |
Sep 29, 2014 | 13.48 | 13.48 | 13.48 | 0 | -0.05(-0.37%) | |
Sep 26, 2014 | 13.53 | 13.53 | 13.53 | 0 | +0.09(+0.67%) | |
Sep 25, 2014 | 13.44 | 13.44 | 13.44 | 0 | -0.19(-1.39%) | |
Sep 24, 2014 | 13.63 | 13.63 | 13.63 | 0 | +0.09(+0.66%) | |
Sep 23, 2014 | 13.54 | 13.54 | 13.54 | 0 | -0.09(-0.66%) | |
Sep 22, 2014 | 13.63 | 13.63 | 13.63 | 0 | -0.10(-0.73%) | |
Sep 19, 2014 | 13.73 | 13.73 | 13.73 | 0 | -0.03(-0.22%) | |
Sep 18, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.06(+0.44%) | |
Sep 17, 2014 | 13.70 | 13.70 | 13.70 | 0 | -0.01(-0.07%) | |
Sep 16, 2014 | 13.71 | 13.71 | 13.71 | 0 | +0.07(+0.51%) | |
Sep 15, 2014 | 13.64 | 13.64 | 13.64 | 0 | -0.03(-0.22%) | |
Sep 12, 2014 | 13.67 | 13.67 | 13.67 | 0 | -0.07(-0.51%) | |
Sep 11, 2014 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 13.74 | 13.74 | 13.74 | 0 | +0.04(+0.29%) | |
Sep 09, 2014 | 13.70 | 13.70 | 13.70 | 0 | -0.08(-0.58%) | |
Sep 08, 2014 | 13.83 | 13.83 | 13.78 | 0 | -0.05(-0.36%) | |
Sep 05, 2014 | 13.83 | 13.83 | 13.83 | 0 | +0.04(+0.29%) | |
Sep 04, 2014 | 13.79 | 13.79 | 13.79 | 0 | -0.04(-0.29%) | |
Sep 03, 2014 | 13.83 | 13.83 | 13.83 | 0 | +0.02(+0.14%) | |
Sep 02, 2014 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 13.81 | 13.81 | 13.81 | 0 | +0.04(+0.29%) | |
Aug 28, 2014 | 13.77 | 13.77 | 13.77 | 0 | -0.03(-0.22%) | |
Aug 27, 2014 | 13.79 | 13.79 | 13.80 | 0 | +0.01(+0.07%) | |
Aug 26, 2014 | 13.79 | 13.79 | 13.79 | 0 | +0.02(+0.15%) | |
Aug 25, 2014 | 13.77 | 13.77 | 13.77 | 0 | +0.07(+0.51%) | |
Aug 22, 2014 | 13.70 | 13.70 | 13.70 | 0 | -0.03(-0.22%) | |
Aug 21, 2014 | 13.73 | 13.73 | 13.73 | 0 | +0.03(+0.22%) | |
Aug 20, 2014 | 13.70 | 13.70 | 13.70 | 0 | +0.01(+0.07%) | |
Aug 19, 2014 | 13.69 | 13.69 | 13.69 | 0 | +0.06(+0.44%) | |
Aug 18, 2014 | 13.63 | 13.63 | 13.63 | 0 | +0.10(+0.74%) | |
Aug 15, 2014 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 13.53 | 13.53 | 13.53 | 0 | +0.05(+0.37%) | |
Aug 13, 2014 | 13.48 | 13.48 | 13.48 | 0 | +0.08(+0.60%) | |
Aug 12, 2014 | 13.40 | 13.40 | 13.40 | 0 | -0.02(-0.15%) | |
Aug 11, 2014 | 13.37 | 13.37 | 13.42 | 0 | +0.05(+0.37%) | |
Aug 08, 2014 | 13.37 | 13.37 | 13.37 | 0 | +0.11(+0.83%) | |
Aug 07, 2014 | 13.26 | 13.26 | 13.26 | 0 | -0.07(-0.53%) | |
Aug 06, 2014 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 13.33 | 13.33 | 13.33 | 0 | -0.11(-0.82%) | |
Aug 04, 2014 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -1.15(-7.88%) |
Aug 01, 2014 | 14.59 | 14.59 | 14.59 | 0 | -0.04(-0.27%) | |
Jul 31, 2014 | 14.63 | 14.63 | 14.63 | 0 | -0.26(-1.75%) | |
Jul 30, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.01(+0.07%) | |
Jul 29, 2014 | 14.93 | 14.93 | 14.88 | 0 | -0.05(-0.33%) | |
Jul 28, 2014 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 14.93 | 14.93 | 14.93 | 0 | -0.07(-0.47%) | |
Jul 24, 2014 | 15.00 | 15.00 | 15.00 | 0 | +0.04(+0.27%) | |
Jul 22, 2014 | 14.96 | 14.96 | 14.96 | 0 | +0.07(+0.47%) | |
Jul 21, 2014 | 14.89 | 14.89 | 14.89 | 0 | -0.04(-0.27%) | |
Jul 18, 2014 | 14.93 | 14.93 | 14.93 | 0 | +0.13(+0.88%) | |
Jul 17, 2014 | 14.80 | 14.80 | 14.80 | 0 | -0.16(-1.07%) | |
Jul 16, 2014 | 14.96 | 14.96 | 14.96 | 0 | +0.05(+0.34%) | |
Jul 15, 2014 | 14.91 | 14.91 | 14.91 | 0 | -0.04(-0.27%) | |
Jul 14, 2014 | 14.95 | 14.95 | 14.95 | 0 | +0.07(+0.47%) | |
Jul 11, 2014 | 14.88 | 14.88 | 14.88 | 0 | +0.01(+0.07%) | |
Jul 10, 2014 | 14.87 | 14.87 | 14.87 | 0 | -0.08(-0.54%) | |
Jul 09, 2014 | 14.95 | 14.95 | 14.95 | 0 | +0.05(+0.34%) | |
Jul 08, 2014 | 14.90 | 14.90 | 14.90 | 0 | -0.10(-0.67%) | |
Jul 07, 2014 | 15.00 | 15.00 | 15.00 | 0 | -0.09(-0.60%) | |
Jul 03, 2014 | 15.09 | 15.09 | 15.09 | 0 | +0.07(+0.47%) | |
Jul 02, 2014 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 15.02 | 15.02 | 15.02 | 0 | +0.10(+0.67%) | |
Jun 30, 2014 | 14.92 | 14.92 | 14.92 | 0 | +0.01(+0.07%) | |
Jun 27, 2014 | 14.91 | 14.91 | 14.91 | 0 | +0.03(+0.20%) | |
Jun 26, 2014 | 14.88 | 14.88 | 14.88 | 0 | -0.01(-0.07%) | |
Jun 25, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.05(+0.34%) | |
Jun 24, 2014 | 14.84 | 14.84 | 14.84 | 0 | -0.08(-0.54%) | |
Jun 23, 2014 | 14.92 | 14.92 | 14.92 | 0 | -0.02(-0.13%) | |
Jun 20, 2014 | 14.94 | 14.94 | 14.94 | 0 | +0.02(+0.13%) | |
Jun 19, 2014 | 14.92 | 14.92 | 14.92 | 0 | +0.03(+0.20%) | |
Jun 18, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.10(+0.68%) | |
Jun 17, 2014 | 14.79 | 14.79 | 14.79 | 0 | +0.03(+0.20%) | |
Jun 16, 2014 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 14.76 | 14.76 | 14.76 | 0 | +0.03(+0.20%) | |
Jun 12, 2014 | 14.73 | 14.73 | 14.73 | 0 | -0.06(-0.41%) | |
Jun 11, 2014 | 14.79 | 14.79 | 14.79 | 0 | -0.05(-0.34%) | |
Jun 10, 2014 | 14.84 | 14.84 | 14.84 | 0 | -0.01(-0.07%) | |
Jun 09, 2014 | 14.85 | 14.85 | 14.85 | 0 | +0.01(+0.07%) | |
Jun 06, 2014 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.07(+0.47%) |
Jun 05, 2014 | 14.77 | 14.77 | 14.77 | 0 | +0.11(+0.75%) | |
Jun 04, 2014 | 14.66 | 14.66 | 14.66 | 0 | +0.02(+0.14%) | |
Jun 03, 2014 | 14.64 | 14.64 | 14.64 | 0 | -0.01(-0.07%) | |
Jun 02, 2014 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) | |
May 30, 2014 | 14.64 | 14.64 | 14.64 | 0 | +0.01(+0.07%) | |
May 29, 2014 | 14.63 | 14.63 | 14.63 | 0 | +0.06(+0.41%) | |
May 28, 2014 | 14.57 | 14.57 | 14.57 | 0 | -0.02(-0.14%) | |
May 27, 2014 | 14.59 | 14.59 | 14.59 | 0 | +0.08(+0.55%) | |
May 23, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.07(+0.48%) | |
May 22, 2014 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.03(+0.21%) |
May 21, 2014 | 14.41 | 14.41 | 14.41 | 0 | +0.10(+0.70%) | |
May 20, 2014 | 14.31 | 14.31 | 14.31 | 0 | -0.09(-0.62%) | |
May 19, 2014 | 14.40 | 14.40 | 14.40 | 0 | +0.03(+0.21%) | |
May 16, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.05(+0.35%) | |
May 15, 2014 | 14.32 | 14.32 | 14.32 | 0 | -0.09(-0.62%) | |
May 14, 2014 | 14.41 | 14.41 | 14.41 | 0 | -0.06(-0.41%) | |
May 13, 2014 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 14.47 | 14.47 | 14.47 | 0 | +0.13(+0.91%) | |
May 09, 2014 | 14.34 | 14.34 | 14.34 | 0 | +0.02(+0.14%) | |
May 08, 2014 | 14.32 | 14.32 | 14.32 | 0 | -0.03(-0.21%) | |
May 07, 2014 | 14.35 | 14.35 | 14.35 | 0 | +0.06(+0.42%) | |
May 06, 2014 | 14.29 | 14.29 | 14.29 | 0 | -0.09(-0.63%) | |
May 05, 2014 | 14.38 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | |
May 02, 2014 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) |