Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 16.78 | 16.78 | 0 | +0.08(+0.48%) | ||
Sep 29, 2020 | 16.70 | 16.70 | 0 | -0.06(-0.36%) | ||
Sep 28, 2020 | 16.76 | 16.76 | 0 | +0.25(+1.51%) | ||
Sep 25, 2020 | 16.51 | 16.51 | 0 | +0.16(+0.98%) | ||
Sep 24, 2020 | 16.35 | 16.35 | 0 | +0.02(+0.12%) | ||
Sep 23, 2020 | 16.33 | 16.33 | 0 | -0.30(-1.80%) | ||
Sep 22, 2020 | 16.63 | 16.63 | 0 | +0.10(+0.60%) | ||
Sep 21, 2020 | 16.53 | 16.53 | 0 | -0.25(-1.49%) | ||
Sep 18, 2020 | 16.78 | 16.78 | 0 | -0.14(-0.83%) | ||
Sep 17, 2020 | 16.92 | 16.92 | 0 | -0.09(-0.53%) | ||
Sep 16, 2020 | 17.01 | 17.01 | 0 | -0.02(-0.12%) | ||
Sep 15, 2020 | 17.03 | 17.03 | 0 | +0.07(+0.41%) | ||
Sep 14, 2020 | 16.96 | 16.96 | 0 | +0.19(+1.13%) | ||
Sep 11, 2020 | 16.77 | 16.77 | 0 | +0.04(+0.24%) | ||
Sep 10, 2020 | 16.73 | 16.73 | 0 | -0.23(-1.36%) | ||
Sep 09, 2020 | 16.96 | 16.96 | 0 | +0.28(+1.68%) | ||
Sep 08, 2020 | 16.68 | 16.68 | 0 | -0.33(-1.94%) | ||
Sep 04, 2020 | 17.01 | 17.01 | 0 | -0.11(-0.64%) | ||
Sep 03, 2020 | 17.12 | 17.12 | 0 | -0.47(-2.67%) | ||
Sep 02, 2020 | 17.59 | 17.59 | 0 | +0.21(+1.21%) | ||
Sep 01, 2020 | 17.38 | 17.38 | 0 | +0.10(+0.58%) | ||
Aug 31, 2020 | 17.28 | 17.28 | 0 | -0.06(-0.35%) | ||
Aug 28, 2020 | 17.34 | 17.34 | 0 | +0.10(+0.58%) | ||
Aug 27, 2020 | 17.24 | 17.24 | 0 | -0.02(-0.12%) | ||
Aug 26, 2020 | 17.26 | 17.26 | 0 | +0.11(+0.64%) | ||
Aug 25, 2020 | 17.15 | 17.15 | 0 | +0.05(+0.29%) | ||
Aug 24, 2020 | 17.10 | 17.10 | 0 | +0.17(+1.00%) | ||
Aug 21, 2020 | 16.93 | 16.93 | 0 | +0.01(+0.06%) | ||
Aug 20, 2020 | 16.92 | 16.92 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 16.92 | 16.92 | 0 | -0.06(-0.35%) | ||
Aug 18, 2020 | 16.98 | 16.98 | 0 | +0.02(+0.12%) | ||
Aug 17, 2020 | 16.96 | 16.96 | 0 | +0.07(+0.41%) | ||
Aug 14, 2020 | 16.89 | 16.89 | 0 | -0.03(-0.18%) | ||
Aug 13, 2020 | 16.92 | 16.92 | 0 | -0.05(-0.29%) | ||
Aug 12, 2020 | 16.97 | 16.97 | 0 | +0.22(+1.31%) | ||
Aug 11, 2020 | 16.75 | 16.75 | 0 | -0.06(-0.36%) | ||
Aug 10, 2020 | 16.81 | 16.81 | 0 | +0.04(+0.24%) | ||
Aug 07, 2020 | 16.77 | 16.77 | 0 | +0.28(+1.70%) | ||
Aug 06, 2020 | 16.49 | 16.49 | 0 | -0.24(-1.43%) | ||
Aug 05, 2020 | 16.73 | 16.73 | 0 | +0.10(+0.60%) | ||
Aug 04, 2020 | 16.63 | 16.63 | 0 | -0.73(-4.21%) | ||
Aug 03, 2020 | 17.36 | 17.36 | 0 | +0.14(+0.81%) | ||
Jul 31, 2020 | 17.22 | 17.22 | 0 | -0.01(-0.06%) | ||
Jul 30, 2020 | 17.23 | 17.23 | 0 | -0.09(-0.52%) | ||
Jul 29, 2020 | 17.32 | 17.32 | 0 | +0.19(+1.11%) | ||
Jul 28, 2020 | 17.13 | 17.13 | 0 | -0.09(-0.52%) | ||
Jul 27, 2020 | 17.22 | 17.22 | 0 | +0.14(+0.82%) | ||
Jul 24, 2020 | 17.08 | 17.08 | 0 | -0.10(-0.58%) | ||
Jul 23, 2020 | 17.18 | 17.18 | 0 | -0.15(-0.87%) | ||
Jul 22, 2020 | 17.33 | 17.33 | 0 | +0.06(+0.35%) | ||
Jul 21, 2020 | 17.27 | 17.27 | 0 | +0.06(+0.35%) | ||
Jul 20, 2020 | 17.21 | 17.21 | 0 | +0.11(+0.64%) | ||
Jul 17, 2020 | 17.10 | 17.10 | 0 | +0.06(+0.35%) | ||
Jul 16, 2020 | 17.04 | 17.04 | 0 | -0.07(-0.41%) | ||
Jul 15, 2020 | 17.11 | 17.11 | 0 | +0.17(+1.00%) | ||
Jul 14, 2020 | 16.94 | 16.94 | 0 | +0.19(+1.13%) | ||
Jul 13, 2020 | 16.75 | 16.75 | 0 | -0.12(-0.71%) | ||
Jul 10, 2020 | 16.87 | 16.87 | 0 | +0.14(+0.84%) | ||
Jul 09, 2020 | 16.73 | 16.73 | 0 | -0.10(-0.59%) | ||
Jul 08, 2020 | 16.83 | 16.83 | 0 | +0.13(+0.78%) | ||
Jul 07, 2020 | 16.70 | 16.70 | 0 | -0.18(-1.07%) | ||
Jul 06, 2020 | 16.88 | 16.88 | 0 | +0.24(+1.44%) | ||
Jul 02, 2020 | 16.64 | 16.64 | 0 | +0.11(+0.67%) | ||
Jul 01, 2020 | 16.53 | 16.53 | 0 | +0.05(+0.30%) | ||
Jun 30, 2020 | 16.48 | 16.48 | 0 | +0.17(+1.04%) | ||
Jun 29, 2020 | 16.31 | 16.31 | 0 | +0.18(+1.12%) | ||
Jun 26, 2020 | 16.13 | 16.13 | 0 | -0.29(-1.77%) | ||
Jun 25, 2020 | 16.42 | 16.42 | 0 | +0.15(+0.92%) | ||
Jun 24, 2020 | 16.27 | 16.27 | 0 | -0.38(-2.28%) | ||
Jun 23, 2020 | 16.65 | 16.65 | 0 | +0.07(+0.42%) | ||
Jun 22, 2020 | 16.58 | 16.58 | 0 | +0.12(+0.73%) | ||
Jun 19, 2020 | 16.46 | 16.46 | 0 | -0.08(-0.48%) | ||
Jun 18, 2020 | 16.54 | 16.54 | 0 | -0.01(-0.06%) | ||
Jun 17, 2020 | 16.55 | 16.55 | 0 | -0.03(-0.18%) | ||
Jun 16, 2020 | 16.58 | 16.58 | 0 | +0.25(+1.53%) | ||
Jun 15, 2020 | 16.33 | 16.33 | 0 | +0.12(+0.74%) | ||
Jun 12, 2020 | 16.21 | 16.21 | 0 | +0.19(+1.19%) | ||
Jun 11, 2020 | 16.02 | 16.02 | 0 | -0.87(-5.15%) | ||
Jun 10, 2020 | 16.89 | 16.89 | 0 | -0.07(-0.41%) | ||
Jun 09, 2020 | 16.96 | 16.96 | 0 | -0.13(-0.76%) | ||
Jun 08, 2020 | 17.09 | 17.09 | 0 | +0.17(+1.00%) | ||
Jun 05, 2020 | 16.92 | 16.92 | 0 | +0.36(+2.17%) | ||
Jun 04, 2020 | 16.56 | 16.56 | 0 | -0.05(-0.30%) | ||
Jun 03, 2020 | 16.61 | 16.61 | 0 | +0.25(+1.53%) | ||
Jun 02, 2020 | 16.36 | 16.36 | 0 | +0.15(+0.93%) | ||
Jun 01, 2020 | 16.21 | 16.21 | 0 | +0.10(+0.62%) | ||
May 29, 2020 | 16.11 | 16.11 | 0 | +0.05(+0.31%) | ||
May 28, 2020 | 16.06 | 16.06 | 0 | +0.00(+0.00%) | ||
May 27, 2020 | 16.06 | 16.06 | 0 | +0.20(+1.26%) | ||
May 26, 2020 | 15.86 | 15.86 | 0 | +0.24(+1.54%) | ||
May 22, 2020 | 15.62 | 15.62 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 15.62 | 15.62 | 0 | -0.11(-0.70%) | ||
May 20, 2020 | 15.73 | 15.73 | 0 | +0.25(+1.61%) | ||
May 19, 2020 | 15.48 | 15.48 | 0 | -0.13(-0.83%) | ||
May 18, 2020 | 15.61 | 15.61 | 0 | +0.45(+2.97%) | ||
May 15, 2020 | 15.16 | 15.16 | 0 | +0.03(+0.20%) | ||
May 14, 2020 | 15.13 | 15.13 | 0 | +0.09(+0.60%) | ||
May 13, 2020 | 15.04 | 15.04 | 0 | -0.20(-1.31%) | ||
May 12, 2020 | 15.24 | 15.24 | 0 | -0.25(-1.61%) | ||
May 11, 2020 | 15.49 | 15.49 | 0 | -0.02(-0.13%) | ||
May 08, 2020 | 15.51 | 15.51 | 0 | +0.23(+1.51%) | ||
May 07, 2020 | 15.28 | 15.28 | 0 | +0.17(+1.13%) | ||
May 06, 2020 | 15.11 | 15.11 | 0 | -0.10(-0.66%) | ||
May 05, 2020 | 15.21 | 15.21 | 0 | +0.11(+0.73%) | ||
May 04, 2020 | 15.10 | 15.10 | 0 | +0.01(+0.07%) | ||
May 01, 2020 | 15.09 | 15.09 | 0 | -0.36(-2.33%) | ||
Apr 30, 2020 | 15.45 | 15.45 | 0 | -0.19(-1.21%) | ||
Apr 29, 2020 | 15.64 | 15.64 | 0 | +0.37(+2.42%) | ||
Apr 28, 2020 | 15.27 | 15.27 | 0 | +0.01(+0.07%) | ||
Apr 27, 2020 | 15.26 | 15.26 | 0 | +0.22(+1.46%) | ||
Apr 24, 2020 | 15.04 | 15.04 | 0 | +0.14(+0.94%) | ||
Apr 23, 2020 | 14.90 | 14.90 | 0 | +0.25(+1.71%) | ||
Apr 21, 2020 | 14.65 | 14.65 | 0 | -0.35(-2.33%) | ||
Apr 20, 2020 | 15.00 | 15.00 | 0 | -0.22(-1.45%) | ||
Apr 17, 2020 | 15.22 | 15.22 | 0 | +0.35(+2.35%) | ||
Apr 16, 2020 | 14.87 | 14.87 | 0 | +0.04(+0.27%) | ||
Apr 15, 2020 | 14.83 | 14.83 | 0 | -0.33(-2.18%) | ||
Apr 14, 2020 | 15.16 | 15.16 | 0 | +0.35(+2.36%) | ||
Apr 13, 2020 | 14.81 | 14.81 | 0 | -0.12(-0.80%) | ||
Apr 09, 2020 | 14.93 | 14.93 | 0 | +0.22(+1.50%) | ||
Apr 08, 2020 | 14.71 | 14.71 | 0 | +0.36(+2.51%) | ||
Apr 07, 2020 | 14.35 | 14.35 | 0 | +0.02(+0.14%) | ||
Apr 06, 2020 | 14.33 | 14.33 | 0 | +0.76(+5.60%) | ||
Apr 03, 2020 | 13.57 | 13.57 | 0 | -0.21(-1.52%) | ||
Apr 02, 2020 | 13.78 | 13.78 | 0 | +0.23(+1.70%) | ||
Apr 01, 2020 | 13.55 | 13.55 | 0 | -0.51(-3.63%) | ||
Mar 31, 2020 | 14.06 | 14.06 | 0 | -0.17(-1.19%) | ||
Mar 30, 2020 | 14.23 | 14.23 | 0 | +0.33(+2.37%) | ||
Mar 27, 2020 | 13.90 | 13.90 | 0 | -0.38(-2.66%) | ||
Mar 26, 2020 | 14.28 | 14.28 | 0 | +0.67(+4.92%) | ||
Mar 25, 2020 | 13.61 | 13.61 | 0 | +0.23(+1.72%) | ||
Mar 24, 2020 | 13.38 | 13.38 | 0 | +0.95(+7.64%) | ||
Mar 23, 2020 | 12.43 | 12.43 | 0 | -0.26(-2.05%) | ||
Mar 20, 2020 | 12.69 | 12.69 | 0 | -0.31(-2.38%) | ||
Mar 19, 2020 | 13.00 | 13.00 | 0 | +0.06(+0.46%) | ||
Mar 18, 2020 | 12.94 | 12.94 | 0 | -0.69(-5.06%) | ||
Mar 17, 2020 | 13.63 | 13.63 | 0 | +0.54(+4.13%) | ||
Mar 16, 2020 | 13.09 | 13.09 | 0 | -1.42(-9.79%) | ||
Mar 13, 2020 | 14.51 | 14.51 | 0 | +0.90(+6.61%) | ||
Mar 12, 2020 | 13.61 | 13.61 | 0 | -1.28(-8.60%) | ||
Mar 11, 2020 | 14.89 | 14.89 | 0 | -0.65(-4.18%) | ||
Mar 10, 2020 | 15.54 | 15.54 | 0 | +0.51(+3.39%) | ||
Mar 09, 2020 | 15.03 | 15.03 | 0 | -1.06(-6.59%) | ||
Mar 06, 2020 | 16.09 | 16.09 | 0 | -0.22(-1.35%) | ||
Mar 05, 2020 | 16.31 | 16.31 | 0 | -0.42(-2.51%) | ||
Mar 04, 2020 | 16.73 | 16.73 | 0 | +0.52(+3.21%) | ||
Mar 03, 2020 | 16.21 | 16.21 | 0 | -0.30(-1.82%) | ||
Mar 02, 2020 | 16.51 | 16.51 | 0 | +0.48(+2.99%) | ||
Feb 28, 2020 | 16.03 | 16.03 | 0 | -0.09(-0.56%) | ||
Feb 27, 2020 | 16.12 | 16.12 | 0 | -0.54(-3.24%) | ||
Feb 26, 2020 | 16.66 | 16.66 | 0 | -0.06(-0.36%) | ||
Feb 25, 2020 | 16.72 | 16.72 | 0 | -0.37(-2.17%) | ||
Feb 24, 2020 | 17.09 | 17.09 | 0 | -0.50(-2.84%) | ||
Feb 21, 2020 | 17.59 | 17.59 | 0 | -0.12(-0.68%) | ||
Feb 20, 2020 | 17.71 | 17.71 | 0 | -0.07(-0.39%) | ||
Feb 19, 2020 | 17.78 | 17.78 | 0 | +0.07(+0.40%) | ||
Feb 18, 2020 | 17.71 | 17.71 | 0 | -0.05(-0.28%) | ||
Feb 14, 2020 | 17.76 | 17.76 | 0 | +0.01(+0.06%) | ||
Feb 13, 2020 | 17.75 | 17.75 | 0 | -0.03(-0.17%) | ||
Feb 12, 2020 | 17.78 | 17.78 | 0 | +0.09(+0.51%) | ||
Feb 11, 2020 | 17.69 | 17.69 | 0 | +0.05(+0.28%) | ||
Feb 10, 2020 | 17.64 | 17.64 | 0 | +0.09(+0.51%) | ||
Feb 07, 2020 | 17.55 | 17.55 | 0 | -0.09(-0.51%) | ||
Feb 06, 2020 | 17.64 | 17.64 | 0 | +0.05(+0.28%) | ||
Feb 05, 2020 | 17.59 | 17.59 | 0 | +0.15(+0.86%) | ||
Feb 04, 2020 | 17.44 | 17.44 | 0 | +0.22(+1.28%) | ||
Feb 03, 2020 | 17.22 | 17.22 | 0 | +0.09(+0.53%) | ||
Jan 31, 2020 | 17.13 | 17.13 | 0 | -0.26(-1.50%) | ||
Jan 30, 2020 | 17.39 | 17.39 | 0 | +0.01(+0.06%) | ||
Jan 29, 2020 | 17.38 | 17.38 | 0 | -0.01(-0.06%) | ||
Jan 28, 2020 | 17.39 | 17.39 | 0 | +0.14(+0.81%) | ||
Jan 27, 2020 | 17.25 | 17.25 | 0 | -0.26(-1.48%) | ||
Jan 24, 2020 | 17.51 | 17.51 | 0 | -0.11(-0.62%) | ||
Jan 23, 2020 | 17.62 | 17.62 | 0 | +0.01(+0.06%) | ||
Jan 22, 2020 | 17.61 | 17.61 | 0 | +0.01(+0.06%) | ||
Jan 21, 2020 | 17.60 | 17.60 | 0 | -0.08(-0.45%) | ||
Jan 17, 2020 | 17.68 | 17.68 | 0 | +0.05(+0.28%) | ||
Jan 16, 2020 | 17.63 | 17.63 | 0 | +0.11(+0.63%) | ||
Jan 15, 2020 | 17.52 | 17.52 | 0 | +0.02(+0.11%) | ||
Jan 14, 2020 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 17.50 | 17.50 | 0 | +0.10(+0.57%) | ||
Jan 10, 2020 | 17.40 | 17.40 | 0 | -0.03(-0.17%) | ||
Jan 09, 2020 | 17.43 | 17.43 | 0 | +0.10(+0.58%) | ||
Jan 08, 2020 | 17.33 | 17.33 | 0 | +0.03(+0.17%) | ||
Jan 07, 2020 | 17.30 | 17.30 | 0 | -0.04(-0.23%) | ||
Jan 06, 2020 | 17.34 | 17.34 | 0 | +0.03(+0.17%) | ||
Jan 03, 2020 | 17.31 | 17.31 | 0 | -0.09(-0.52%) | ||
Jan 02, 2020 | 17.40 | 17.40 | 0 | +0.12(+0.69%) | ||
Dec 31, 2019 | 17.28 | 17.28 | 0 | +0.04(+0.23%) | ||
Dec 30, 2019 | 17.24 | 17.24 | 0 | -0.08(-0.46%) | ||
Dec 27, 2019 | 17.32 | 17.32 | 0 | +0.02(+0.12%) | ||
Dec 26, 2019 | 17.30 | 17.30 | 0 | +0.06(+0.35%) | ||
Dec 24, 2019 | 17.24 | 17.24 | 0 | +0.01(+0.06%) | ||
Dec 23, 2019 | 17.23 | 17.23 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 17.23 | 17.23 | 0 | +0.06(+0.35%) | ||
Dec 19, 2019 | 17.17 | 17.17 | 0 | +0.06(+0.35%) | ||
Dec 18, 2019 | 17.11 | 17.11 | 0 | -0.02(-0.12%) | ||
Dec 17, 2019 | 17.13 | 17.13 | 0 | +0.01(+0.06%) | ||
Dec 16, 2019 | 17.12 | 17.12 | 0 | +0.15(+0.88%) | ||
Dec 12, 2019 | 16.97 | 16.97 | 0 | +0.10(+0.59%) | ||
Dec 11, 2019 | 16.87 | 16.87 | 0 | +0.06(+0.36%) | ||
Dec 10, 2019 | 16.81 | 16.81 | 0 | -0.01(-0.06%) | ||
Dec 09, 2019 | 16.82 | 16.82 | 0 | +0.08(+0.48%) | ||
Dec 05, 2019 | 16.74 | 16.74 | 0 | +0.02(+0.12%) | ||
Dec 04, 2019 | 16.72 | 16.72 | 0 | +0.08(+0.48%) | ||
Dec 03, 2019 | 16.64 | 16.64 | 0 | -0.06(-0.36%) | ||
Dec 02, 2019 | 16.70 | 16.70 | 0 | -0.11(-0.65%) | ||
Nov 29, 2019 | 16.81 | 16.81 | 0 | -0.08(-0.47%) | ||
Nov 27, 2019 | 16.89 | 16.89 | 0 | +0.05(+0.30%) | ||
Nov 26, 2019 | 16.84 | 16.84 | 0 | +0.02(+0.12%) | ||
Nov 25, 2019 | 16.82 | 16.82 | 0 | +0.13(+0.78%) | ||
Nov 22, 2019 | 16.69 | 16.69 | 0 | +0.03(+0.18%) | ||
Nov 21, 2019 | 16.66 | 16.66 | 0 | -0.10(-0.60%) | ||
Nov 19, 2019 | 16.76 | 16.76 | 0 | +0.01(+0.06%) | ||
Nov 18, 2019 | 16.75 | 16.75 | 0 | +0.01(+0.06%) | ||
Nov 15, 2019 | 16.74 | 16.74 | 0 | +0.11(+0.66%) | ||
Nov 14, 2019 | 16.63 | 16.63 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 16.63 | 16.63 | 0 | -0.01(-0.06%) | ||
Nov 12, 2019 | 16.64 | 16.64 | 0 | +0.01(+0.06%) | ||
Nov 11, 2019 | 16.63 | 16.63 | 0 | -0.03(-0.18%) | ||
Nov 08, 2019 | 16.66 | 16.66 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 16.66 | 16.66 | 0 | +0.03(+0.18%) | ||
Nov 06, 2019 | 16.63 | 16.63 | 0 | +0.01(+0.06%) | ||
Nov 05, 2019 | 16.62 | 16.62 | 0 | -0.02(-0.12%) | ||
Nov 04, 2019 | 16.64 | 16.64 | 0 | +0.06(+0.36%) | ||
Nov 01, 2019 | 16.58 | 16.58 | 0 | +0.14(+0.85%) | ||
Oct 31, 2019 | 16.44 | 16.44 | 0 | -0.04(-0.24%) | ||
Oct 30, 2019 | 16.48 | 16.48 | 0 | +0.05(+0.30%) | ||
Oct 29, 2019 | 16.43 | 16.43 | 0 | +0.01(+0.06%) | ||
Oct 28, 2019 | 16.42 | 16.42 | 0 | +0.05(+0.31%) | ||
Oct 25, 2019 | 16.37 | 16.37 | 0 | +0.04(+0.24%) | ||
Oct 24, 2019 | 16.33 | 16.33 | 0 | +0.02(+0.12%) | ||
Oct 23, 2019 | 16.31 | 16.31 | 0 | +0.05(+0.31%) | ||
Oct 22, 2019 | 16.26 | 16.26 | 0 | -0.04(-0.25%) | ||
Oct 21, 2019 | 16.30 | 16.30 | 0 | +0.10(+0.62%) | ||
Oct 18, 2019 | 16.20 | 16.20 | 0 | -0.05(-0.31%) | ||
Oct 17, 2019 | 16.25 | 16.25 | 0 | +0.05(+0.31%) | ||
Oct 16, 2019 | 16.20 | 16.20 | 0 | -0.01(-0.06%) | ||
Oct 15, 2019 | 16.21 | 16.21 | 0 | +0.14(+0.87%) | ||
Oct 14, 2019 | 16.07 | 16.07 | 0 | -0.03(-0.19%) | ||
Oct 12, 2019 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 16.10 | 16.10 | 0 | +0.17(+1.07%) | ||
Oct 10, 2019 | 15.93 | 15.93 | 0 | +0.08(+0.50%) | ||
Oct 09, 2019 | 15.85 | 15.85 | 0 | +0.11(+0.70%) | ||
Oct 08, 2019 | 15.74 | 15.74 | 0 | -0.19(-1.19%) | ||
Oct 07, 2019 | 15.93 | 15.93 | 0 | -0.06(-0.38%) | ||
Oct 05, 2019 | 15.99 | 15.99 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 15.99 | 15.99 | 0 | +0.17(+1.07%) | ||
Oct 03, 2019 | 15.82 | 15.82 | 0 | +0.10(+0.64%) | ||
Oct 02, 2019 | 15.72 | 15.72 | 0 | -0.22(-1.38%) |