Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 16.01 | 16.01 | 0 | -0.04(-0.25%) | ||
Feb 27, 2019 | 16.05 | 16.05 | 0 | -0.02(-0.12%) | ||
Feb 26, 2019 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 16.07 | 16.07 | 0 | +0.02(+0.12%) | ||
Feb 22, 2019 | 16.05 | 16.05 | 0 | +0.09(+0.56%) | ||
Feb 21, 2019 | 15.96 | 15.96 | 0 | -0.05(-0.31%) | ||
Feb 20, 2019 | 16.01 | 16.01 | 0 | +0.05(+0.31%) | ||
Feb 19, 2019 | 15.96 | 15.96 | 0 | +0.03(+0.19%) | ||
Feb 15, 2019 | 15.93 | 15.93 | 0 | +0.14(+0.89%) | ||
Feb 14, 2019 | 15.79 | 15.79 | 0 | -0.01(-0.06%) | ||
Feb 13, 2019 | 15.80 | 15.80 | 0 | +0.02(+0.13%) | ||
Feb 12, 2019 | 15.78 | 15.78 | 0 | +0.15(+0.96%) | ||
Feb 11, 2019 | 15.63 | 15.63 | 0 | +0.01(+0.06%) | ||
Feb 08, 2019 | 15.62 | 15.62 | 0 | -0.01(-0.06%) | ||
Feb 07, 2019 | 15.63 | 15.63 | 0 | -0.13(-0.82%) | ||
Feb 06, 2019 | 15.76 | 15.76 | 0 | -0.03(-0.19%) | ||
Feb 05, 2019 | 15.79 | 15.79 | 0 | +0.08(+0.51%) | ||
Feb 04, 2019 | 15.71 | 15.71 | 0 | +0.06(+0.38%) | ||
Feb 01, 2019 | 15.65 | 15.65 | 0 | +0.00(+0.00%) | ||
Jan 31, 2019 | 15.65 | 15.65 | 0 | +0.09(+0.58%) | ||
Jan 30, 2019 | 15.56 | 15.56 | 0 | +0.17(+1.10%) | ||
Jan 29, 2019 | 15.39 | 15.39 | 0 | +0.02(+0.13%) | ||
Jan 28, 2019 | 15.37 | 15.37 | 0 | -0.09(-0.58%) | ||
Jan 25, 2019 | 15.46 | 15.46 | 0 | +0.13(+0.85%) | ||
Jan 24, 2019 | 15.33 | 15.33 | 0 | +0.03(+0.20%) | ||
Jan 23, 2019 | 15.30 | 15.30 | 0 | +0.03(+0.20%) | ||
Jan 22, 2019 | 15.27 | 15.27 | 0 | -0.17(-1.10%) | ||
Jan 18, 2019 | 15.44 | 15.44 | 0 | +0.22(+1.45%) | ||
Jan 16, 2019 | 15.22 | 15.22 | 0 | +0.04(+0.26%) | ||
Jan 15, 2019 | 15.18 | 15.18 | 0 | +0.11(+0.73%) | ||
Jan 14, 2019 | 15.07 | 15.07 | 0 | -0.08(-0.53%) | ||
Jan 11, 2019 | 15.15 | 15.15 | 0 | +0.05(+0.33%) | ||
Jan 09, 2019 | 15.10 | 15.10 | 15.10 | 0 | +0.09(+0.60%) | |
Jan 08, 2019 | 15.01 | 15.01 | 0 | +0.10(+0.67%) | ||
Jan 07, 2019 | 14.91 | 14.91 | 0 | +0.09(+0.61%) | ||
Jan 04, 2019 | 14.82 | 14.82 | 0 | +0.39(+2.70%) | ||
Jan 03, 2019 | 14.43 | 14.43 | 0 | -0.21(-1.43%) | ||
Jan 02, 2019 | 14.64 | 14.64 | 0 | -0.01(-0.07%) | ||
Dec 31, 2018 | 14.65 | 14.65 | 0 | +0.09(+0.62%) | ||
Dec 28, 2018 | 14.56 | 14.56 | 0 | +0.02(+0.14%) | ||
Dec 27, 2018 | 14.54 | 14.54 | 0 | +0.04(+0.28%) | ||
Dec 26, 2018 | 14.50 | 14.50 | 0 | +0.45(+3.20%) | ||
Dec 24, 2018 | 14.05 | 14.05 | 0 | -0.73(-4.94%) | ||
Dec 18, 2018 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 14.78 | 14.78 | 0 | -0.41(-2.70%) | ||
Dec 14, 2018 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
Dec 13, 2018 | 15.19 | 15.19 | 0 | -0.01(-0.07%) | ||
Dec 12, 2018 | 15.20 | 15.20 | 0 | +0.12(+0.80%) | ||
Dec 11, 2018 | 15.08 | 15.08 | 0 | -0.01(-0.07%) | ||
Dec 10, 2018 | 15.09 | 15.09 | 0 | -0.03(-0.20%) | ||
Dec 07, 2018 | 15.12 | 15.12 | 0 | -0.23(-1.50%) | ||
Dec 06, 2018 | 15.35 | 15.35 | 0 | -0.07(-0.45%) | ||
Dec 04, 2018 | 15.42 | 15.42 | 0 | -0.37(-2.34%) |