Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 16.41 | 16.41 | 16.41 | 0 | -0.08(-0.49%) | |
May 30, 2018 | 16.49 | 16.49 | 16.49 | 0 | +0.15(+0.92%) | |
May 29, 2018 | 16.34 | 16.34 | 16.34 | 0 | -0.17(-1.03%) | |
May 25, 2018 | 16.51 | 16.51 | 16.51 | 0 | -0.04(-0.24%) | |
May 24, 2018 | 16.55 | 16.55 | 16.55 | 0 | -0.04(-0.24%) | |
May 23, 2018 | 16.59 | 16.59 | 16.59 | 0 | -0.01(-0.06%) | |
May 22, 2018 | 16.60 | 16.60 | 16.60 | 0 | -0.03(-0.18%) | |
May 21, 2018 | 16.63 | 16.63 | 16.63 | 0 | +0.10(+0.60%) | |
May 18, 2018 | 16.53 | 16.53 | 16.53 | 0 | -0.04(-0.24%) | |
May 17, 2018 | 16.57 | 16.57 | 16.57 | 0 | -0.01(-0.06%) | |
May 16, 2018 | 16.58 | 16.58 | 16.58 | 0 | +0.05(+0.30%) | |
May 15, 2018 | 16.53 | 16.53 | 16.53 | 0 | -0.11(-0.66%) | |
May 14, 2018 | 16.64 | 16.64 | 16.64 | 0 | +0.01(+0.06%) | |
May 11, 2018 | 16.63 | 16.63 | 16.63 | 0 | +0.03(+0.18%) | |
May 10, 2018 | 16.60 | 16.60 | 16.60 | 0 | +0.13(+0.79%) | |
May 09, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.09(+0.55%) | |
May 08, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.01(+0.06%) | |
May 07, 2018 | 16.37 | 16.37 | 16.37 | 0 | +0.03(+0.18%) | |
May 04, 2018 | 16.34 | 16.34 | 16.34 | 0 | +0.13(+0.80%) | |
May 03, 2018 | 16.21 | 16.21 | 16.21 | 0 | -0.02(-0.12%) | |
May 02, 2018 | 16.23 | 16.23 | 16.23 | 0 | -0.07(-0.43%) | |
May 01, 2018 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 16.30 | 16.30 | 16.30 | 0 | -0.08(-0.49%) | |
Apr 27, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.02(+0.12%) | |
Apr 26, 2018 | 16.36 | 16.36 | 16.36 | 0 | +0.12(+0.74%) | |
Apr 25, 2018 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 16.24 | 16.24 | 16.24 | 0 | -0.14(-0.85%) | |
Apr 23, 2018 | 16.38 | 16.38 | 16.38 | 0 | -0.02(-0.12%) | |
Apr 20, 2018 | 16.40 | 16.40 | 16.40 | 0 | -0.11(-0.67%) | |
Apr 19, 2018 | 16.51 | 16.51 | 16.51 | 0 | -0.07(-0.42%) | |
Apr 18, 2018 | 16.58 | 16.58 | 16.58 | 0 | +0.04(+0.24%) | |
Apr 17, 2018 | 16.54 | 16.54 | 16.54 | 0 | +0.12(+0.73%) | |
Apr 16, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.09(+0.55%) | |
Apr 13, 2018 | 16.33 | 16.33 | 16.33 | 0 | -0.05(-0.31%) | |
Apr 12, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.09(+0.55%) | |
Apr 11, 2018 | 16.29 | 16.29 | 16.29 | 0 | -0.06(-0.37%) | |
Apr 10, 2018 | 16.35 | 16.35 | 16.35 | 0 | +0.22(+1.36%) | |
Apr 09, 2018 | 16.13 | 16.13 | 16.13 | 0 | +0.07(+0.44%) | |
Apr 06, 2018 | 16.06 | 16.06 | 16.06 | 0 | -0.26(-1.59%) | |
Apr 05, 2018 | 16.32 | 16.32 | 16.32 | 0 | +0.11(+0.68%) | |
Apr 04, 2018 | 16.21 | 16.21 | 16.21 | 0 | +0.11(+0.68%) | |
Apr 03, 2018 | 16.10 | 16.10 | 16.10 | 0 | +0.16(+1.00%) | |
Apr 02, 2018 | 15.94 | 15.94 | 15.94 | 0 | -0.29(-1.79%) | |
Mar 29, 2018 | 16.23 | 16.23 | 16.23 | 0 | +0.18(+1.12%) | |
Mar 28, 2018 | 16.05 | 16.05 | 16.05 | 0 | -0.01(-0.06%) | |
Mar 27, 2018 | 16.06 | 16.06 | 16.06 | 0 | -0.20(-1.23%) | |
Mar 26, 2018 | 16.26 | 16.26 | 16.26 | 0 | +0.07(+0.43%) | |
Mar 22, 2018 | 16.19 | 16.19 | 16.19 | 0 | -0.33(-2.00%) | |
Mar 21, 2018 | 16.52 | 16.52 | 16.52 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 16.52 | 16.52 | 16.52 | 0 | +0.02(+0.12%) | |
Mar 19, 2018 | 16.50 | 16.50 | 16.50 | 0 | -0.17(-1.02%) | |
Mar 16, 2018 | 16.67 | 16.67 | 16.67 | 0 | +0.01(+0.06%) | |
Mar 15, 2018 | 16.66 | 16.66 | 16.66 | 0 | -0.01(-0.06%) | |
Mar 14, 2018 | 16.67 | 16.67 | 16.67 | 0 | -0.05(-0.30%) | |
Mar 13, 2018 | 16.72 | 16.72 | 16.72 | 0 | -0.08(-0.48%) | |
Mar 12, 2018 | 16.80 | 16.80 | 16.80 | 0 | +0.01(+0.06%) | |
Mar 09, 2018 | 16.79 | 16.79 | 16.79 | 0 | +0.21(+1.27%) | |
Mar 08, 2018 | 16.58 | 16.58 | 16.58 | 0 | +0.05(+0.30%) | |
Mar 07, 2018 | 16.53 | 16.53 | 16.53 | 0 | -0.01(-0.06%) | |
Mar 06, 2018 | 16.54 | 16.54 | 16.54 | 0 | +0.07(+0.43%) | |
Mar 05, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.12(+0.73%) | |
Mar 02, 2018 | 16.35 | 16.35 | 16.35 | 0 | +0.06(+0.37%) |