Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 21.28 | 21.28 | 0 | -0.11(-0.51%) | ||
Jul 29, 2021 | 21.39 | 21.39 | 0 | +0.10(+0.47%) | ||
Jul 28, 2021 | 21.29 | 21.29 | 0 | +0.09(+0.42%) | ||
Jul 27, 2021 | 21.20 | 21.20 | 0 | -0.11(-0.52%) | ||
Jul 26, 2021 | 21.31 | 21.31 | 0 | -0.01(-0.05%) | ||
Jul 23, 2021 | 21.32 | 21.32 | 0 | +0.12(+0.57%) | ||
Jul 22, 2021 | 21.20 | 21.20 | 0 | +0.02(+0.09%) | ||
Jul 21, 2021 | 21.18 | 21.18 | 0 | +0.18(+0.86%) | ||
Jul 20, 2021 | 21.00 | 21.00 | 0 | +0.25(+1.20%) | ||
Jul 19, 2021 | 20.75 | 20.75 | 0 | -0.30(-1.43%) | ||
Jul 16, 2021 | 21.05 | 21.05 | 0 | -0.15(-0.71%) | ||
Jul 15, 2021 | 21.20 | 21.20 | 0 | -0.07(-0.33%) | ||
Jul 14, 2021 | 21.27 | 21.27 | 0 | +0.01(+0.05%) | ||
Jul 13, 2021 | 21.26 | 21.26 | 0 | -0.09(-0.42%) | ||
Jul 12, 2021 | 21.35 | 21.35 | 0 | +0.05(+0.23%) | ||
Jul 09, 2021 | 21.30 | 21.30 | 0 | +0.25(+1.19%) | ||
Jul 08, 2021 | 21.05 | 21.05 | 0 | -0.21(-0.99%) | ||
Jul 07, 2021 | 21.26 | 21.26 | 0 | +0.05(+0.24%) | ||
Jul 06, 2021 | 21.21 | 21.21 | 0 | -0.09(-0.42%) | ||
Jul 02, 2021 | 21.30 | 21.30 | 0 | +0.07(+0.33%) | ||
Jul 01, 2021 | 21.23 | 21.23 | 0 | +0.07(+0.33%) | ||
Jun 30, 2021 | 21.16 | 21.16 | 0 | -0.04(-0.19%) | ||
Jun 29, 2021 | 21.20 | 21.20 | 0 | -0.01(-0.05%) | ||
Jun 28, 2021 | 21.21 | 21.21 | 0 | -0.01(-0.05%) | ||
Jun 25, 2021 | 21.22 | 21.22 | 0 | +0.06(+0.28%) | ||
Jun 24, 2021 | 21.16 | 21.16 | 0 | +0.16(+0.76%) | ||
Jun 23, 2021 | 21.00 | 21.00 | 0 | -0.04(-0.19%) | ||
Jun 22, 2021 | 21.04 | 21.04 | 0 | +0.06(+0.29%) | ||
Jun 21, 2021 | 20.98 | 20.98 | 0 | +0.23(+1.11%) | ||
Jun 18, 2021 | 20.75 | 20.75 | 0 | -0.27(-1.28%) | ||
Jun 17, 2021 | 21.02 | 21.02 | 0 | -0.04(-0.19%) | ||
Jun 16, 2021 | 21.06 | 21.06 | 0 | -0.12(-0.57%) | ||
Jun 15, 2021 | 21.18 | 21.18 | 0 | -0.04(-0.19%) | ||
Jun 14, 2021 | 21.22 | 21.22 | 0 | +0.03(+0.14%) | ||
Jun 11, 2021 | 21.19 | 21.19 | 0 | +0.04(+0.19%) | ||
Jun 10, 2021 | 21.15 | 21.15 | 0 | +0.07(+0.33%) | ||
Jun 09, 2021 | 21.08 | 21.08 | 0 | -0.05(-0.24%) | ||
Jun 08, 2021 | 21.13 | 21.13 | 0 | +0.02(+0.09%) | ||
Jun 07, 2021 | 21.11 | 21.11 | 0 | +0.01(+0.05%) | ||
Jun 04, 2021 | 21.10 | 21.10 | 0 | +0.15(+0.72%) | ||
Jun 03, 2021 | 20.95 | 20.95 | 0 | -0.09(-0.43%) | ||
Jun 02, 2021 | 21.04 | 21.04 | 0 | +0.03(+0.14%) | ||
Jun 01, 2021 | 21.01 | 21.01 | 0 | +0.08(+0.38%) | ||
May 28, 2021 | 20.93 | 20.93 | 0 | +0.03(+0.14%) | ||
May 27, 2021 | 20.90 | 20.90 | 0 | +0.05(+0.24%) | ||
May 26, 2021 | 20.85 | 20.85 | 0 | +0.05(+0.24%) | ||
May 25, 2021 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | ||
May 24, 2021 | 20.80 | 20.80 | 0 | +0.14(+0.68%) | ||
May 21, 2021 | 20.66 | 20.66 | 0 | -0.02(-0.10%) | ||
May 20, 2021 | 20.68 | 20.68 | 0 | +0.21(+1.03%) | ||
May 19, 2021 | 20.47 | 20.47 | 0 | -0.10(-0.49%) | ||
May 18, 2021 | 20.57 | 20.57 | 0 | -0.05(-0.24%) | ||
May 17, 2021 | 20.62 | 20.62 | 0 | -0.04(-0.19%) | ||
May 14, 2021 | 20.66 | 20.66 | 0 | +0.30(+1.47%) | ||
May 13, 2021 | 20.36 | 20.36 | 0 | +0.17(+0.84%) | ||
May 12, 2021 | 20.19 | 20.19 | 0 | -0.41(-1.99%) | ||
May 11, 2021 | 20.60 | 20.60 | 0 | -0.15(-0.72%) | ||
May 10, 2021 | 20.75 | 20.75 | 0 | -0.20(-0.95%) | ||
May 07, 2021 | 20.95 | 20.95 | 0 | +0.17(+0.82%) | ||
May 06, 2021 | 20.78 | 20.78 | 0 | +0.13(+0.63%) | ||
May 05, 2021 | 20.65 | 20.65 | 0 | +0.07(+0.34%) | ||
May 04, 2021 | 20.58 | 20.58 | 0 | -0.16(-0.77%) |