Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 12.26 | 12.26 | 12.26 | 0 | +0.21(+1.74%) | |
Sep 29, 2015 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 12.05 | 12.05 | 12.05 | 0 | -0.26(-2.11%) | |
Sep 25, 2015 | 12.31 | 12.31 | 12.31 | 0 | +0.02(+0.16%) | |
Sep 24, 2015 | 12.29 | 12.29 | 12.29 | 0 | -0.05(-0.41%) | |
Sep 23, 2015 | 12.34 | 12.34 | 12.34 | 0 | -0.03(-0.24%) | |
Sep 22, 2015 | 12.37 | 12.37 | 12.37 | 0 | -0.18(-1.43%) | |
Sep 21, 2015 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) | |
Sep 18, 2015 | 12.53 | 12.53 | 12.53 | 0 | -0.19(-1.49%) | |
Sep 17, 2015 | 12.72 | 12.72 | 12.72 | 0 | +0.01(+0.08%) | |
Sep 16, 2015 | 12.71 | 12.71 | 12.71 | 0 | +0.09(+0.71%) | |
Sep 15, 2015 | 12.62 | 12.62 | 12.62 | 0 | +0.08(+0.64%) | |
Sep 14, 2015 | 12.54 | 12.54 | 12.54 | 0 | -0.05(-0.40%) | |
Sep 11, 2015 | 12.59 | 12.59 | 12.59 | 0 | +0.04(+0.32%) | |
Sep 10, 2015 | 12.55 | 12.55 | 12.55 | 0 | +0.04(+0.32%) | |
Sep 09, 2015 | 12.51 | 12.51 | 12.51 | 0 | -0.10(-0.79%) | |
Sep 08, 2015 | 12.61 | 12.61 | 12.61 | 0 | +0.26(+2.11%) | |
Sep 04, 2015 | 12.35 | 12.35 | 12.35 | 0 | -0.17(-1.36%) | |
Sep 03, 2015 | 12.52 | 12.52 | 12.52 | 0 | +0.02(+0.16%) | |
Sep 02, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.16(+1.30%) | |
Sep 01, 2015 | 12.34 | 12.34 | 12.34 | 0 | -0.31(-2.45%) | |
Aug 21, 2015 | 12.65 | 12.65 | 12.65 | 0 | -0.31(-2.39%) | |
Aug 20, 2015 | 12.96 | 12.96 | 12.96 | 0 | -0.23(-1.74%) | |
Aug 19, 2015 | 13.19 | 13.19 | 13.19 | 0 | -0.10(-0.75%) | |
Aug 18, 2015 | 13.29 | 13.29 | 13.29 | 0 | -0.05(-0.37%) | |
Aug 17, 2015 | 13.34 | 13.34 | 13.34 | 0 | +0.05(+0.38%) | |
Aug 14, 2015 | 13.29 | 13.29 | 13.29 | 0 | +0.03(+0.23%) | |
Aug 13, 2015 | 13.26 | 13.26 | 13.26 | 0 | -0.01(-0.08%) | |
Aug 12, 2015 | 13.27 | 13.27 | 13.27 | 0 | -0.03(-0.23%) | |
Aug 11, 2015 | 13.30 | 13.30 | 13.30 | 0 | -0.13(-0.97%) | |
Aug 10, 2015 | 13.43 | 13.43 | 13.43 | 0 | +0.15(+1.13%) | |
Aug 07, 2015 | 13.28 | 13.28 | 13.28 | 0 | -0.03(-0.23%) | |
Aug 06, 2015 | 13.31 | 13.31 | 13.31 | 0 | -0.08(-0.60%) | |
Aug 05, 2015 | 13.39 | 13.39 | 13.39 | 0 | +0.04(+0.30%) | |
Aug 04, 2015 | 13.35 | 13.35 | 13.35 | 0 | -0.77(-5.45%) | |
Aug 03, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.04(-0.28%) | |
Jul 31, 2015 | 14.16 | 14.16 | 14.16 | 0 | +0.01(+0.07%) | |
Jul 30, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.09(+0.64%) | |
Jul 28, 2015 | 14.06 | 14.06 | 14.06 | 0 | +0.13(+0.93%) | |
Jul 27, 2015 | 13.93 | 13.93 | 13.93 | 0 | -0.09(-0.64%) | |
Jul 24, 2015 | 14.02 | 14.02 | 14.02 | 0 | -0.13(-0.92%) | |
Jul 23, 2015 | 14.15 | 14.15 | 14.15 | 0 | -0.07(-0.49%) | |
Jul 22, 2015 | 14.22 | 14.22 | 14.22 | 0 | -0.04(-0.28%) | |
Jul 21, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.04(-0.28%) | |
Jul 20, 2015 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) | |
Jul 17, 2015 | 14.31 | 14.31 | 14.31 | 0 | -0.01(-0.07%) | |
Jul 16, 2015 | 14.32 | 14.32 | 14.32 | 0 | +0.10(+0.70%) | |
Jul 15, 2015 | 14.22 | 14.22 | 14.22 | 0 | -0.03(-0.21%) | |
Jul 14, 2015 | 14.19 | 14.19 | 14.25 | 0 | +0.06(+0.42%) | |
Jul 13, 2015 | 14.19 | 14.19 | 14.19 | 0 | +0.12(+0.85%) | |
Jul 10, 2015 | 14.07 | 14.07 | 14.07 | 0 | +0.19(+1.37%) | |
Jul 09, 2015 | 13.88 | 13.88 | 13.88 | 0 | +0.07(+0.51%) | |
Jul 08, 2015 | 13.81 | 13.81 | 13.81 | 0 | -0.21(-1.50%) | |
Jul 07, 2015 | 14.02 | 14.02 | 14.02 | 0 | +0.03(+0.21%) | |
Jul 06, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.11(-0.78%) | |
Jul 02, 2015 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |