Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 13.09 | 13.09 | 13.09 | 0 | -0.01(-0.08%) | |
May 27, 2016 | 13.10 | 13.10 | 13.10 | 0 | +0.04(+0.31%) | |
May 26, 2016 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) | |
May 25, 2016 | 13.05 | 13.05 | 13.05 | 0 | +0.08(+0.62%) | |
May 24, 2016 | 12.97 | 12.97 | 12.97 | 0 | +0.15(+1.17%) | |
May 23, 2016 | 12.82 | 12.82 | 12.82 | 0 | -0.02(-0.16%) | |
May 20, 2016 | 12.84 | 12.84 | 12.84 | 0 | +0.08(+0.63%) | |
May 19, 2016 | 12.76 | 12.76 | 12.76 | 0 | -0.05(-0.39%) | |
May 18, 2016 | 12.81 | 12.81 | 12.81 | 0 | -0.02(-0.16%) | |
May 17, 2016 | 12.83 | 12.83 | 12.83 | 0 | -0.09(-0.70%) | |
May 16, 2016 | 12.92 | 12.92 | 12.92 | 0 | +0.11(+0.86%) | |
May 13, 2016 | 12.81 | 12.81 | 12.81 | 0 | -0.10(-0.77%) | |
May 12, 2016 | 12.91 | 12.91 | 12.91 | 0 | -0.01(-0.08%) | |
May 11, 2016 | 12.92 | 12.92 | 12.92 | 0 | -0.09(-0.69%) | |
May 10, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.14(+1.09%) | |
May 09, 2016 | 12.87 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 12.87 | 12.87 | 12.87 | 0 | +0.02(+0.16%) | |
May 05, 2016 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 12.85 | 12.85 | 12.85 | 0 | -0.08(-0.62%) | |
May 03, 2016 | 12.93 | 12.93 | 12.93 | 0 | -0.14(-1.07%) | |
May 02, 2016 | 13.07 | 13.07 | 13.07 | 0 | +0.08(+0.62%) | |
Apr 29, 2016 | 12.99 | 12.99 | 12.99 | 0 | -0.05(-0.38%) | |
Apr 28, 2016 | 13.04 | 13.04 | 13.04 | 0 | -0.10(-0.76%) | |
Apr 27, 2016 | 13.14 | 13.14 | 13.14 | 0 | +0.03(+0.23%) | |
Apr 26, 2016 | 13.11 | 13.11 | 13.11 | 0 | +0.04(+0.31%) | |
Apr 25, 2016 | 13.07 | 13.07 | 13.07 | 0 | -0.04(-0.31%) | |
Apr 22, 2016 | 13.11 | 13.11 | 13.11 | 0 | +0.01(+0.08%) | |
Apr 21, 2016 | 13.10 | 13.10 | 13.10 | 0 | -0.07(-0.53%) | |
Apr 20, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.01(+0.08%) | |
Apr 19, 2016 | 13.16 | 13.16 | 13.16 | 0 | +0.08(+0.61%) | |
Apr 18, 2016 | 13.08 | 13.08 | 13.08 | 0 | +0.07(+0.54%) | |
Apr 15, 2016 | 13.01 | 13.01 | 13.01 | 0 | -0.01(-0.08%) | |
Apr 14, 2016 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) | |
Apr 13, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.13(+1.01%) | |
Apr 12, 2016 | 12.88 | 12.88 | 12.88 | 0 | +0.12(+0.94%) | |
Apr 11, 2016 | 12.76 | 12.76 | 12.76 | 0 | -0.01(-0.08%) | |
Apr 08, 2016 | 12.77 | 12.77 | 12.77 | 0 | +0.08(+0.63%) | |
Apr 07, 2016 | 12.69 | 12.69 | 12.69 | 0 | -0.12(-0.94%) | |
Apr 06, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.12(+0.95%) | |
Apr 05, 2016 | 12.69 | 12.69 | 12.69 | 0 | -0.14(-1.09%) | |
Apr 04, 2016 | 12.83 | 12.83 | 12.83 | 0 | -0.04(-0.31%) | |
Apr 01, 2016 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.08%) | |
Mar 31, 2016 | 12.86 | 12.86 | 12.86 | 0 | -0.02(-0.16%) | |
Mar 30, 2016 | 12.88 | 12.88 | 12.88 | 0 | +0.05(+0.39%) | |
Mar 29, 2016 | 12.83 | 12.83 | 12.83 | 0 | +0.13(+1.02%) | |
Mar 28, 2016 | 12.70 | 12.70 | 12.70 | 0 | +0.02(+0.16%) | |
Mar 24, 2016 | 12.68 | 12.68 | 12.68 | 0 | -0.02(-0.16%) | |
Mar 23, 2016 | 12.70 | 12.70 | 12.70 | 0 | -0.10(-0.78%) | |
Mar 22, 2016 | 12.80 | 12.80 | 12.80 | 0 | -0.01(-0.08%) | |
Mar 21, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.03(+0.23%) | |
Mar 17, 2016 | 12.78 | 12.78 | 12.78 | 0 | +0.11(+0.87%) | |
Mar 16, 2016 | 12.67 | 12.67 | 12.67 | 0 | +0.09(+0.72%) | |
Mar 15, 2016 | 12.58 | 12.58 | 12.58 | 0 | -0.07(-0.55%) | |
Mar 14, 2016 | 12.65 | 12.65 | 12.65 | 0 | -0.01(-0.08%) | |
Mar 11, 2016 | 12.66 | 12.66 | 12.66 | 0 | +0.20(+1.61%) | |
Mar 10, 2016 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 12.46 | 12.46 | 12.46 | 0 | +0.04(+0.32%) | |
Mar 08, 2016 | 12.42 | 12.42 | 12.42 | 0 | -0.12(-0.96%) | |
Mar 07, 2016 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.08%) | |
Mar 04, 2016 | 12.53 | 12.53 | 12.53 | 0 | +0.06(+0.48%) | |
Mar 03, 2016 | 12.47 | 12.47 | 12.47 | 0 | +0.07(+0.56%) | |
Mar 02, 2016 | 12.40 | 12.40 | 12.40 | 0 | +0.07(+0.57%) |