Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 16.48 | 16.48 | 0 | -0.03(-0.18%) | ||
Sep 27, 2018 | 16.51 | 16.51 | 0 | +0.02(+0.12%) | ||
Sep 26, 2018 | 16.49 | 16.49 | 0 | -0.03(-0.18%) | ||
Sep 25, 2018 | 16.52 | 16.52 | 0 | +0.02(+0.12%) | ||
Sep 24, 2018 | 16.50 | 16.50 | 0 | -0.07(-0.42%) | ||
Sep 21, 2018 | 16.57 | 16.57 | 0 | +0.01(+0.06%) | ||
Sep 20, 2018 | 16.56 | 16.56 | 0 | +0.13(+0.79%) | ||
Sep 19, 2018 | 16.43 | 16.43 | 0 | +0.03(+0.18%) | ||
Sep 18, 2018 | 16.40 | 16.40 | 0 | +0.08(+0.49%) | ||
Sep 17, 2018 | 16.32 | 16.32 | 0 | -0.06(-0.37%) | ||
Sep 14, 2018 | 16.38 | 16.38 | 0 | +0.02(+0.12%) | ||
Sep 13, 2018 | 16.36 | 16.36 | 0 | +0.08(+0.49%) | ||
Sep 12, 2018 | 16.28 | 16.28 | 0 | +0.02(+0.12%) | ||
Sep 11, 2018 | 16.26 | 16.26 | 0 | +0.03(+0.18%) | ||
Sep 10, 2018 | 16.23 | 16.23 | 0 | +0.03(+0.19%) | ||
Sep 07, 2018 | 16.20 | 16.20 | 0 | -0.05(-0.31%) | ||
Sep 06, 2018 | 16.25 | 16.25 | 0 | -0.04(-0.25%) | ||
Sep 05, 2018 | 16.29 | 16.29 | 0 | -0.08(-0.49%) | ||
Sep 04, 2018 | 16.37 | 16.37 | 0 | -0.07(-0.43%) | ||
Aug 31, 2018 | 16.44 | 16.44 | 16.44 | 0 | -0.02(-0.12%) | |
Aug 30, 2018 | 16.46 | 16.46 | 0 | -0.09(-0.54%) | ||
Aug 29, 2018 | 16.55 | 16.55 | 0 | +0.07(+0.42%) | ||
Aug 28, 2018 | 16.48 | 16.48 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 16.48 | 16.48 | 0 | +0.12(+0.73%) | ||
Aug 24, 2018 | 16.36 | 16.36 | 0 | +0.10(+0.62%) | ||
Aug 23, 2018 | 16.26 | 16.26 | 0 | -0.06(-0.37%) | ||
Aug 22, 2018 | 16.32 | 16.32 | 0 | +0.02(+0.12%) | ||
Aug 21, 2018 | 16.30 | 16.30 | 0 | +0.05(+0.31%) | ||
Aug 20, 2018 | 16.25 | 16.25 | 0 | +0.06(+0.37%) | ||
Aug 17, 2018 | 16.19 | 16.19 | 0 | +0.07(+0.43%) | ||
Aug 16, 2018 | 16.12 | 16.12 | 0 | +0.10(+0.62%) | ||
Aug 15, 2018 | 16.02 | 16.02 | 0 | -0.15(-0.93%) | ||
Aug 14, 2018 | 16.17 | 16.17 | 0 | +0.07(+0.43%) | ||
Aug 13, 2018 | 16.10 | 16.10 | 0 | -0.08(-0.49%) | ||
Aug 10, 2018 | 16.18 | 16.18 | 0 | -0.14(-0.86%) | ||
Aug 09, 2018 | 16.32 | 16.32 | 0 | -0.02(-0.12%) | ||
Aug 08, 2018 | 16.34 | 16.34 | 0 | -0.01(-0.06%) | ||
Aug 07, 2018 | 16.35 | 16.35 | 0 | +0.06(+0.37%) | ||
Aug 06, 2018 | 16.29 | 16.29 | 0 | +0.02(+0.12%) | ||
Aug 03, 2018 | 16.27 | 16.27 | 0 | -0.49(-2.92%) | ||
Aug 02, 2018 | 16.76 | 16.76 | 0 | +0.01(+0.06%) | ||
Aug 01, 2018 | 16.75 | 16.75 | 0 | -0.04(-0.24%) | ||
Jul 31, 2018 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.06(+0.36%) |
Jul 30, 2018 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.05(-0.30%) |
Jul 27, 2018 | 16.78 | 16.78 | 0 | -0.06(-0.36%) | ||
Jul 26, 2018 | 16.84 | 16.84 | 0 | -0.04(-0.24%) | ||
Jul 25, 2018 | 16.88 | 16.88 | 0 | +0.13(+0.78%) | ||
Jul 24, 2018 | 16.75 | 16.75 | 0 | +0.05(+0.30%) | ||
Jul 23, 2018 | 16.70 | 16.70 | 0 | +0.01(+0.06%) | ||
Jul 20, 2018 | 16.69 | 16.69 | 0 | +0.02(+0.12%) | ||
Jul 19, 2018 | 16.67 | 16.67 | 0 | -0.05(-0.30%) | ||
Jul 18, 2018 | 16.72 | 16.72 | 0 | +0.02(+0.12%) | ||
Jul 17, 2018 | 16.70 | 16.70 | 0 | +0.05(+0.30%) | ||
Jul 16, 2018 | 16.65 | 16.65 | 0 | -0.02(-0.12%) | ||
Jul 13, 2018 | 16.67 | 16.67 | 0 | +0.01(+0.06%) | ||
Jul 12, 2018 | 16.66 | 16.66 | 0 | +0.12(+0.73%) | ||
Jul 11, 2018 | 16.54 | 16.54 | 0 | -0.15(-0.90%) | ||
Jul 10, 2018 | 16.69 | 16.69 | 0 | +0.03(+0.18%) | ||
Jul 09, 2018 | 16.66 | 16.66 | 0 | +0.12(+0.73%) | ||
Jul 06, 2018 | 16.54 | 16.54 | 0 | +0.12(+0.73%) | ||
Jul 05, 2018 | 16.42 | 16.42 | 0 | +0.11(+0.67%) | ||
Jul 03, 2018 | 16.31 | 16.31 | 0 | -0.02(-0.12%) |