Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 15.04 | 15.04 | 0 | +0.05(+0.31%) | ||
Sep 28, 2019 | 14.99 | 14.99 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 14.99 | 14.99 | 0 | -0.07(-0.43%) | ||
Sep 26, 2019 | 15.05 | 15.05 | 0 | -0.01(-0.06%) | ||
Sep 25, 2019 | 15.06 | 15.06 | 0 | +0.04(+0.25%) | ||
Sep 24, 2019 | 15.03 | 15.03 | 0 | -0.08(-0.56%) | ||
Sep 23, 2019 | 15.11 | 15.11 | 0 | -0.01(-0.06%) | ||
Sep 21, 2019 | 15.12 | 15.12 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 15.12 | 15.12 | 0 | -0.04(-0.25%) | ||
Sep 19, 2019 | 15.16 | 15.16 | 0 | +0.01(+0.06%) | ||
Sep 18, 2019 | 15.15 | 15.15 | 0 | -0.01(-0.06%) | ||
Sep 17, 2019 | 15.16 | 15.16 | 0 | +0.03(+0.19%) | ||
Sep 16, 2019 | 15.13 | 15.13 | 0 | -0.04(-0.25%) | ||
Sep 14, 2019 | 15.17 | 15.17 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 15.17 | 15.17 | 0 | +0.00(+0.00%) | ||
Sep 12, 2019 | 15.17 | 15.17 | 0 | +0.04(+0.25%) | ||
Sep 11, 2019 | 15.13 | 15.13 | 0 | +0.10(+0.68%) | ||
Sep 10, 2019 | 15.03 | 15.03 | 0 | +0.00(+0.00%) | ||
Sep 09, 2019 | 15.03 | 15.03 | 0 | +0.01(+0.06%) | ||
Sep 07, 2019 | 15.02 | 15.02 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 15.02 | 15.02 | 0 | +0.02(+0.12%) | ||
Sep 05, 2019 | 15.00 | 15.00 | 0 | +0.13(+0.88%) | ||
Sep 04, 2019 | 14.87 | 14.87 | 0 | +0.15(+1.02%) | ||
Sep 03, 2019 | 14.72 | 14.72 | 0 | -0.07(-0.50%) | ||
Aug 31, 2019 | 14.79 | 14.79 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 14.79 | 14.79 | 0 | +0.04(+0.25%) | ||
Aug 29, 2019 | 14.75 | 14.75 | 0 | +0.12(+0.83%) | ||
Aug 28, 2019 | 14.63 | 14.63 | 0 | +0.07(+0.45%) | ||
Aug 27, 2019 | 14.57 | 14.57 | 0 | -0.03(-0.19%) | ||
Aug 26, 2019 | 14.60 | 14.60 | 0 | +0.11(+0.77%) | ||
Aug 24, 2019 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 14.48 | 14.48 | 0 | -0.25(-1.71%) | ||
Aug 22, 2019 | 14.74 | 14.74 | 0 | -0.03(-0.19%) | ||
Aug 21, 2019 | 14.76 | 14.76 | 0 | +0.10(+0.70%) | ||
Aug 20, 2019 | 14.66 | 14.66 | 0 | -0.07(-0.51%) | ||
Aug 19, 2019 | 14.74 | 14.74 | 0 | +0.11(+0.77%) | ||
Aug 17, 2019 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 14.62 | 14.62 | 0 | +0.17(+1.16%) | ||
Aug 15, 2019 | 14.46 | 14.46 | 0 | +0.04(+0.26%) | ||
Aug 14, 2019 | 14.42 | 14.42 | 0 | -0.33(-2.22%) | ||
Aug 13, 2019 | 14.75 | 14.75 | 0 | +0.14(+0.96%) | ||
Aug 12, 2019 | 14.61 | 14.61 | 0 | -0.12(-0.83%) | ||
Aug 10, 2019 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 14.73 | 14.73 | 0 | -0.09(-0.63%) | ||
Aug 08, 2019 | 14.82 | 14.82 | 0 | +0.21(+1.47%) | ||
Aug 07, 2019 | 14.61 | 14.61 | 0 | +0.02(+0.13%) | ||
Aug 06, 2019 | 14.59 | 14.59 | 0 | +0.14(+0.97%) | ||
Aug 05, 2019 | 14.45 | 14.45 | 0 | -0.36(-2.40%) | ||
Aug 03, 2019 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 14.80 | 14.80 | 0 | -0.62(-4.03%) | ||
Aug 01, 2019 | 15.42 | 15.42 | 0 | -0.08(-0.53%) | ||
Jul 31, 2019 | 15.51 | 15.51 | 0 | -0.14(-0.88%) | ||
Jul 30, 2019 | 15.64 | 15.64 | 0 | -0.05(-0.29%) | ||
Jul 29, 2019 | 15.69 | 15.69 | 0 | -0.02(-0.12%) | ||
Jul 27, 2019 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 15.71 | 15.71 | 0 | +0.07(+0.47%) | ||
Jul 25, 2019 | 15.64 | 15.64 | 0 | -0.08(-0.53%) | ||
Jul 24, 2019 | 15.72 | 15.72 | 0 | +0.06(+0.35%) | ||
Jul 23, 2019 | 15.66 | 15.66 | 0 | +0.08(+0.53%) | ||
Jul 22, 2019 | 15.58 | 15.58 | 0 | +0.03(+0.18%) | ||
Jul 20, 2019 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 15.55 | 15.55 | 0 | -0.07(-0.47%) | ||
Jul 18, 2019 | 15.63 | 15.63 | 0 | +0.06(+0.36%) | ||
Jul 17, 2019 | 15.57 | 15.57 | 0 | -0.07(-0.47%) | ||
Jul 16, 2019 | 15.64 | 15.64 | 0 | -0.04(-0.23%) | ||
Jul 15, 2019 | 15.68 | 15.68 | 0 | +0.01(+0.06%) | ||
Jul 13, 2019 | 15.67 | 15.67 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 15.67 | 15.67 | 0 | +0.05(+0.29%) | ||
Jul 11, 2019 | 15.63 | 15.63 | 0 | +0.01(+0.06%) | ||
Jul 10, 2019 | 15.62 | 15.62 | 0 | +0.06(+0.36%) | ||
Jul 09, 2019 | 15.56 | 15.56 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 15.56 | 15.56 | 0 | -0.08(-0.53%) | ||
Jul 06, 2019 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 15.64 | 15.64 | 0 | -0.05(-0.29%) | ||
Jul 03, 2019 | 15.69 | 15.69 | 0 | +0.10(+0.65%) | ||
Jul 02, 2019 | 15.59 | 15.59 | 0 | +0.04(+0.24%) |