Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 16.42 | 16.42 | 0 | -0.06(-0.35%) | ||
Aug 28, 2020 | 16.48 | 16.48 | 0 | +0.09(+0.58%) | ||
Aug 27, 2020 | 16.38 | 16.38 | 0 | -0.02(-0.12%) | ||
Aug 26, 2020 | 16.40 | 16.40 | 0 | +0.10(+0.64%) | ||
Aug 25, 2020 | 16.30 | 16.30 | 0 | +0.05(+0.29%) | ||
Aug 24, 2020 | 16.25 | 16.25 | 0 | +0.16(+1.00%) | ||
Aug 21, 2020 | 16.09 | 16.09 | 0 | +0.01(+0.06%) | ||
Aug 20, 2020 | 16.08 | 16.08 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 16.08 | 16.08 | 0 | -0.06(-0.35%) | ||
Aug 18, 2020 | 16.14 | 16.14 | 0 | +0.02(+0.12%) | ||
Aug 17, 2020 | 16.12 | 16.12 | 0 | +0.07(+0.41%) | ||
Aug 14, 2020 | 16.05 | 16.05 | 0 | -0.03(-0.18%) | ||
Aug 13, 2020 | 16.08 | 16.08 | 0 | -0.05(-0.29%) | ||
Aug 12, 2020 | 16.13 | 16.13 | 0 | +0.21(+1.31%) | ||
Aug 11, 2020 | 15.92 | 15.92 | 0 | -0.06(-0.36%) | ||
Aug 10, 2020 | 15.97 | 15.97 | 0 | +0.04(+0.24%) | ||
Aug 07, 2020 | 15.94 | 15.94 | 0 | +0.27(+1.70%) | ||
Aug 06, 2020 | 15.67 | 15.67 | 0 | -0.23(-1.43%) | ||
Aug 05, 2020 | 15.90 | 15.90 | 0 | +0.09(+0.60%) | ||
Aug 04, 2020 | 15.80 | 15.80 | 0 | -0.42(-2.58%) | ||
Aug 03, 2020 | 16.22 | 16.22 | 0 | +0.13(+0.81%) | ||
Jul 31, 2020 | 16.09 | 16.09 | 0 | -0.01(-0.06%) | ||
Jul 30, 2020 | 16.10 | 16.10 | 0 | -0.08(-0.52%) | ||
Jul 29, 2020 | 16.18 | 16.18 | 0 | +0.18(+1.11%) | ||
Jul 28, 2020 | 16.01 | 16.01 | 0 | -0.08(-0.52%) | ||
Jul 27, 2020 | 16.09 | 16.09 | 0 | +0.13(+0.82%) | ||
Jul 24, 2020 | 15.96 | 15.96 | 0 | -0.09(-0.58%) | ||
Jul 23, 2020 | 16.05 | 16.05 | 0 | -0.14(-0.87%) | ||
Jul 22, 2020 | 16.19 | 16.19 | 0 | +0.06(+0.35%) | ||
Jul 21, 2020 | 16.14 | 16.14 | 0 | +0.06(+0.35%) | ||
Jul 20, 2020 | 16.08 | 16.08 | 0 | +0.10(+0.64%) | ||
Jul 17, 2020 | 15.98 | 15.98 | 0 | +0.06(+0.35%) | ||
Jul 16, 2020 | 15.92 | 15.92 | 0 | -0.07(-0.41%) | ||
Jul 15, 2020 | 15.99 | 15.99 | 0 | +0.16(+1.00%) | ||
Jul 14, 2020 | 15.83 | 15.83 | 0 | +0.18(+1.13%) | ||
Jul 13, 2020 | 15.65 | 15.65 | 0 | -0.11(-0.71%) | ||
Jul 10, 2020 | 15.76 | 15.76 | 0 | +0.13(+0.84%) | ||
Jul 09, 2020 | 15.63 | 15.63 | 0 | -0.09(-0.59%) | ||
Jul 08, 2020 | 15.73 | 15.73 | 0 | +0.12(+0.78%) | ||
Jul 07, 2020 | 15.61 | 15.61 | 0 | -0.17(-1.07%) | ||
Jul 06, 2020 | 15.77 | 15.77 | 0 | +0.22(+1.44%) | ||
Jul 02, 2020 | 15.55 | 15.55 | 0 | +0.10(+0.67%) | ||
Jul 01, 2020 | 15.45 | 15.45 | 0 | +0.05(+0.30%) | ||
Jun 30, 2020 | 15.40 | 15.40 | 0 | +0.16(+1.04%) | ||
Jun 29, 2020 | 15.24 | 15.24 | 0 | +0.17(+1.12%) | ||
Jun 26, 2020 | 15.07 | 15.07 | 0 | -0.27(-1.77%) | ||
Jun 25, 2020 | 15.34 | 15.34 | 0 | +0.14(+0.92%) | ||
Jun 24, 2020 | 15.20 | 15.20 | 0 | -0.36(-2.28%) | ||
Jun 23, 2020 | 15.56 | 15.56 | 0 | +0.07(+0.42%) | ||
Jun 22, 2020 | 15.49 | 15.49 | 0 | +0.11(+0.73%) | ||
Jun 19, 2020 | 15.38 | 15.38 | 0 | -0.07(-0.48%) | ||
Jun 18, 2020 | 15.46 | 15.46 | 0 | -0.01(-0.06%) | ||
Jun 17, 2020 | 15.46 | 15.46 | 0 | -0.03(-0.18%) | ||
Jun 16, 2020 | 15.49 | 15.49 | 0 | +0.23(+1.53%) | ||
Jun 15, 2020 | 15.26 | 15.26 | 0 | +0.11(+0.74%) | ||
Jun 12, 2020 | 15.15 | 15.15 | 0 | +0.18(+1.19%) | ||
Jun 11, 2020 | 14.97 | 14.97 | 0 | -0.81(-5.15%) | ||
Jun 10, 2020 | 15.78 | 15.78 | 0 | -0.07(-0.41%) | ||
Jun 09, 2020 | 15.85 | 15.85 | 0 | -0.12(-0.76%) | ||
Jun 08, 2020 | 15.97 | 15.97 | 0 | +0.16(+1.00%) | ||
Jun 05, 2020 | 15.81 | 15.81 | 0 | +0.34(+2.17%) | ||
Jun 04, 2020 | 15.47 | 15.47 | 0 | -0.05(-0.30%) | ||
Jun 03, 2020 | 15.52 | 15.52 | 0 | +0.23(+1.53%) | ||
Jun 02, 2020 | 15.29 | 15.29 | 0 | +0.14(+0.93%) |