Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2015 | 11.46 | 11.46 | 11.46 | 0 | -0.28(-2.39%) | |
Aug 20, 2015 | 11.74 | 11.74 | 11.74 | 0 | -0.21(-1.74%) | |
Aug 19, 2015 | 11.95 | 11.95 | 11.95 | 0 | -0.09(-0.75%) | |
Aug 18, 2015 | 12.04 | 12.04 | 12.04 | 0 | -0.05(-0.37%) | |
Aug 17, 2015 | 12.09 | 12.09 | 12.09 | 0 | +0.05(+0.38%) | |
Aug 14, 2015 | 12.04 | 12.04 | 12.04 | 0 | +0.03(+0.23%) | |
Aug 13, 2015 | 12.02 | 12.02 | 12.02 | 0 | -0.01(-0.07%) | |
Aug 12, 2015 | 12.02 | 12.02 | 12.02 | 0 | -0.03(-0.23%) | |
Aug 11, 2015 | 12.05 | 12.05 | 12.05 | 0 | -0.12(-0.97%) | |
Aug 10, 2015 | 12.17 | 12.17 | 12.17 | 0 | +0.14(+1.13%) | |
Aug 07, 2015 | 12.03 | 12.03 | 12.03 | 0 | -0.03(-0.23%) | |
Aug 06, 2015 | 12.06 | 12.06 | 12.06 | 0 | -0.07(-0.60%) | |
Aug 05, 2015 | 12.13 | 12.13 | 12.13 | 0 | +0.04(+0.30%) | |
Aug 04, 2015 | 12.10 | 12.10 | 12.10 | 0 | -0.60(-4.75%) | |
Aug 03, 2015 | 12.70 | 12.70 | 12.70 | 0 | -0.04(-0.28%) | |
Jul 31, 2015 | 12.74 | 12.74 | 12.74 | 0 | +0.01(+0.07%) | |
Jul 30, 2015 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 12.73 | 12.73 | 12.73 | 0 | +0.08(+0.64%) | |
Jul 28, 2015 | 12.65 | 12.65 | 12.65 | 0 | +0.12(+0.93%) | |
Jul 27, 2015 | 12.53 | 12.53 | 12.53 | 0 | -0.08(-0.64%) | |
Jul 24, 2015 | 12.61 | 12.61 | 12.61 | 0 | -0.12(-0.92%) | |
Jul 23, 2015 | 12.73 | 12.73 | 12.73 | 0 | -0.06(-0.49%) | |
Jul 22, 2015 | 12.79 | 12.79 | 12.79 | 0 | -0.04(-0.28%) | |
Jul 21, 2015 | 12.83 | 12.83 | 12.83 | 0 | -0.04(-0.28%) | |
Jul 20, 2015 | 12.86 | 12.86 | 12.86 | 0 | -0.01(-0.07%) | |
Jul 17, 2015 | 12.87 | 12.87 | 12.87 | 0 | -0.01(-0.07%) | |
Jul 16, 2015 | 12.88 | 12.88 | 12.88 | 0 | +0.09(+0.70%) | |
Jul 15, 2015 | 12.79 | 12.79 | 12.79 | 0 | -0.03(-0.21%) | |
Jul 14, 2015 | 12.76 | 12.76 | 12.82 | 0 | +0.05(+0.42%) | |
Jul 13, 2015 | 12.76 | 12.76 | 12.76 | 0 | +0.11(+0.85%) | |
Jul 10, 2015 | 12.65 | 12.65 | 12.65 | 0 | +0.17(+1.37%) | |
Jul 09, 2015 | 12.48 | 12.48 | 12.48 | 0 | +0.06(+0.51%) | |
Jul 08, 2015 | 12.42 | 12.42 | 12.42 | 0 | -0.19(-1.50%) | |
Jul 07, 2015 | 12.61 | 12.61 | 12.61 | 0 | +0.03(+0.21%) | |
Jul 06, 2015 | 12.58 | 12.58 | 12.58 | 0 | -0.10(-0.78%) | |
Jul 02, 2015 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 12.68 | 12.68 | 12.68 | 0 | +0.06(+0.50%) | |
Jun 30, 2015 | 12.62 | 12.62 | 12.62 | 0 | +0.03(+0.21%) | |
Jun 29, 2015 | 12.59 | 12.59 | 12.59 | 0 | -0.25(-1.96%) | |
Jun 26, 2015 | 12.84 | 12.84 | 12.84 | 0 | -0.02(-0.14%) | |
Jun 25, 2015 | 12.86 | 12.86 | 12.86 | 0 | -0.03(-0.21%) | |
Jun 24, 2015 | 12.89 | 12.89 | 12.89 | 0 | -0.08(-0.62%) | |
Jun 23, 2015 | 12.97 | 12.97 | 12.97 | 0 | +0.02(+0.14%) | |
Jun 22, 2015 | 12.95 | 12.95 | 12.95 | 0 | +0.10(+0.77%) | |
Jun 19, 2015 | 12.85 | 12.85 | 12.85 | 0 | -0.04(-0.35%) | |
Jun 18, 2015 | 12.90 | 12.90 | 12.90 | 0 | +0.10(+0.77%) | |
Jun 17, 2015 | 12.80 | 12.80 | 12.80 | 0 | +0.02(+0.14%) | |
Jun 16, 2015 | 12.73 | 12.73 | 12.78 | 0 | +0.05(+0.42%) | |
Jun 15, 2015 | 12.73 | 12.73 | 12.73 | 0 | -0.06(-0.49%) | |
Jun 12, 2015 | 12.79 | 12.79 | 12.79 | 0 | -0.08(-0.63%) | |
Jun 11, 2015 | 12.87 | 12.87 | 12.87 | 0 | +0.03(+0.21%) | |
Jun 10, 2015 | 12.84 | 12.84 | 12.84 | 0 | +0.15(+1.20%) | |
Jun 09, 2015 | 12.69 | 12.69 | 12.69 | 0 | -0.02(-0.14%) | |
Jun 08, 2015 | 12.71 | 12.71 | 12.71 | 0 | -0.05(-0.42%) | |
Jun 05, 2015 | 12.76 | 12.76 | 12.76 | 0 | -0.04(-0.35%) | |
Jun 04, 2015 | 12.81 | 12.81 | 12.81 | 0 | -0.11(-0.84%) | |
Jun 03, 2015 | 12.92 | 12.92 | 12.92 | 0 | +0.04(+0.28%) | |
Jun 02, 2015 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) |