Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 12.86 | 12.86 | 12.86 | 0 | -0.02(-0.16%) | |
Mar 30, 2016 | 12.88 | 12.88 | 12.88 | 0 | +0.05(+0.39%) | |
Mar 29, 2016 | 12.83 | 12.83 | 12.83 | 0 | +0.13(+1.02%) | |
Mar 28, 2016 | 12.70 | 12.70 | 12.70 | 0 | +0.02(+0.16%) | |
Mar 24, 2016 | 12.68 | 12.68 | 12.68 | 0 | -0.02(-0.16%) | |
Mar 23, 2016 | 12.70 | 12.70 | 12.70 | 0 | -0.10(-0.78%) | |
Mar 22, 2016 | 12.80 | 12.80 | 12.80 | 0 | -0.01(-0.08%) | |
Mar 21, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.03(+0.23%) | |
Mar 17, 2016 | 12.78 | 12.78 | 12.78 | 0 | +0.11(+0.87%) | |
Mar 16, 2016 | 12.67 | 12.67 | 12.67 | 0 | +0.09(+0.72%) | |
Mar 15, 2016 | 12.58 | 12.58 | 12.58 | 0 | -0.07(-0.55%) | |
Mar 14, 2016 | 12.65 | 12.65 | 12.65 | 0 | -0.01(-0.08%) | |
Mar 11, 2016 | 12.66 | 12.66 | 12.66 | 0 | +0.20(+1.61%) | |
Mar 10, 2016 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 12.46 | 12.46 | 12.46 | 0 | +0.04(+0.32%) | |
Mar 08, 2016 | 12.42 | 12.42 | 12.42 | 0 | -0.12(-0.96%) | |
Mar 07, 2016 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.08%) | |
Mar 04, 2016 | 12.53 | 12.53 | 12.53 | 0 | +0.06(+0.48%) | |
Mar 03, 2016 | 12.47 | 12.47 | 12.47 | 0 | +0.07(+0.56%) | |
Mar 02, 2016 | 12.40 | 12.40 | 12.40 | 0 | +0.07(+0.57%) | |
Mar 01, 2016 | 12.33 | 12.33 | 12.33 | 0 | +0.23(+1.90%) | |
Feb 29, 2016 | 12.10 | 12.10 | 12.10 | 0 | -0.05(-0.41%) | |
Feb 26, 2016 | 12.15 | 12.15 | 12.15 | 0 | -0.02(-0.16%) | |
Feb 25, 2016 | 12.17 | 12.17 | 12.17 | 0 | +0.12(+1.00%) | |
Feb 24, 2016 | 12.05 | 12.05 | 12.05 | 0 | +0.02(+0.17%) | |
Feb 23, 2016 | 12.03 | 12.03 | 12.03 | 0 | -0.13(-1.07%) | |
Feb 22, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.14(+1.16%) | |
Feb 19, 2016 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 12.02 | 12.02 | 12.02 | 0 | -0.04(-0.33%) | |
Feb 17, 2016 | 12.06 | 12.06 | 12.06 | 0 | +0.17(+1.43%) | |
Feb 16, 2016 | 11.89 | 11.89 | 11.89 | 0 | +0.18(+1.54%) | |
Feb 12, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.16(+1.39%) | |
Feb 11, 2016 | 11.55 | 11.55 | 11.55 | 0 | -0.13(-1.11%) | |
Feb 10, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 11.68 | 11.68 | 11.68 | 0 | -0.04(-0.34%) | |
Feb 08, 2016 | 11.72 | 11.72 | 11.72 | 0 | -0.15(-1.26%) | |
Feb 05, 2016 | 11.87 | 11.87 | 11.87 | 0 | -0.19(-1.58%) | |
Feb 04, 2016 | 12.06 | 12.06 | 12.06 | 0 | +0.04(+0.33%) | |
Feb 03, 2016 | 12.02 | 12.02 | 12.02 | 0 | +0.05(+0.42%) | |
Feb 02, 2016 | 11.97 | 11.97 | 11.97 | 0 | -0.20(-1.64%) | |
Feb 01, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.01(-0.08%) | |
Jan 29, 2016 | 12.18 | 12.18 | 12.18 | 0 | +0.26(+2.18%) | |
Jan 28, 2016 | 11.92 | 11.92 | 11.92 | 0 | +0.04(+0.34%) | |
Jan 27, 2016 | 11.88 | 11.88 | 11.88 | 0 | -0.09(-0.75%) | |
Jan 26, 2016 | 11.97 | 11.97 | 11.97 | 0 | +0.14(+1.18%) | |
Jan 25, 2016 | 11.83 | 11.83 | 11.83 | 0 | -0.14(-1.17%) | |
Jan 22, 2016 | 11.97 | 11.97 | 11.97 | 0 | +0.24(+2.05%) | |
Jan 21, 2016 | 11.73 | 11.73 | 11.73 | 0 | +0.04(+0.34%) | |
Jan 20, 2016 | 11.69 | 11.69 | 11.69 | 0 | -0.15(-1.27%) | |
Jan 19, 2016 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) | |
Jan 15, 2016 | 11.83 | 11.83 | 11.83 | 0 | -0.24(-1.99%) | |
Jan 14, 2016 | 12.07 | 12.07 | 12.07 | 0 | +0.12(+1.00%) | |
Jan 13, 2016 | 11.95 | 11.95 | 11.95 | 0 | -0.21(-1.73%) | |
Jan 12, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.06(+0.50%) | |
Jan 11, 2016 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) | |
Jan 08, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.12(-0.98%) | |
Jan 07, 2016 | 12.23 | 12.23 | 12.23 | 0 | -0.24(-1.92%) | |
Jan 06, 2016 | 12.47 | 12.47 | 12.47 | 0 | -0.15(-1.19%) | |
Jan 05, 2016 | 12.62 | 12.62 | 12.62 | 0 | +0.01(+0.08%) |