Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 15.88 | 15.88 | 0 | -0.12(-0.75%) | ||
May 30, 2019 | 16.00 | 16.00 | 0 | +0.04(+0.25%) | ||
May 29, 2019 | 15.96 | 15.96 | 0 | -0.09(-0.56%) | ||
May 28, 2019 | 16.05 | 16.05 | 0 | -0.10(-0.62%) | ||
May 25, 2019 | 16.15 | 16.15 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 16.15 | 16.15 | 0 | +0.05(+0.31%) | ||
May 23, 2019 | 16.10 | 16.10 | 0 | -0.15(-0.92%) | ||
May 22, 2019 | 16.25 | 16.25 | 0 | -0.04(-0.25%) | ||
May 21, 2019 | 16.29 | 16.29 | 0 | +0.11(+0.68%) | ||
May 20, 2019 | 16.18 | 16.18 | 0 | -0.09(-0.55%) | ||
May 18, 2019 | 16.27 | 16.27 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 16.27 | 16.27 | 0 | -0.09(-0.55%) | ||
May 16, 2019 | 16.36 | 16.36 | 0 | +0.10(+0.62%) | ||
May 15, 2019 | 16.26 | 16.26 | 0 | +0.08(+0.49%) | ||
May 14, 2019 | 16.18 | 16.18 | 0 | +0.11(+0.68%) | ||
May 13, 2019 | 16.07 | 16.07 | 0 | -0.31(-1.89%) | ||
May 11, 2019 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 16.38 | 16.38 | 0 | +0.06(+0.37%) | ||
May 09, 2019 | 16.32 | 16.32 | 0 | -0.07(-0.43%) | ||
May 08, 2019 | 16.39 | 16.39 | 0 | -0.02(-0.12%) | ||
May 07, 2019 | 16.41 | 16.41 | 0 | -0.22(-1.32%) | ||
May 06, 2019 | 16.63 | 16.63 | 0 | -0.09(-0.54%) | ||
May 04, 2019 | 16.72 | 16.72 | 0 | +0.14(+0.84%) | ||
May 03, 2019 | 16.58 | 16.58 | 0 | -0.03(-0.18%) | ||
May 02, 2019 | 16.61 | 16.61 | 0 | -0.09(-0.54%) | ||
May 01, 2019 | 16.70 | 16.70 | 0 | +0.01(+0.06%) | ||
Apr 30, 2019 | 16.69 | 16.69 | 0 | +0.02(+0.12%) | ||
Apr 27, 2019 | 16.67 | 16.67 | 0 | +0.08(+0.48%) | ||
Apr 26, 2019 | 16.59 | 16.59 | 0 | -0.02(-0.12%) | ||
Apr 25, 2019 | 16.61 | 16.61 | 0 | -0.05(-0.30%) | ||
Apr 24, 2019 | 16.66 | 16.66 | 0 | +0.10(+0.60%) | ||
Apr 23, 2019 | 16.56 | 16.56 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.01(-0.06%) |
Apr 17, 2019 | 16.57 | 16.57 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 16.57 | 16.57 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 16.57 | 16.57 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 16.57 | 16.57 | 16.57 | 0 | +0.08(+0.49%) | |
Apr 12, 2019 | 16.49 | 16.49 | 0 | -0.02(-0.12%) | ||
Apr 11, 2019 | 16.51 | 16.51 | 0 | +0.06(+0.36%) | ||
Apr 10, 2019 | 16.45 | 16.45 | 0 | -0.07(-0.42%) | ||
Apr 09, 2019 | 16.52 | 16.52 | 0 | +0.01(+0.06%) | ||
Apr 06, 2019 | 16.51 | 16.51 | 0 | +0.06(+0.36%) | ||
Apr 05, 2019 | 16.45 | 16.45 | 0 | +0.02(+0.12%) | ||
Apr 04, 2019 | 16.43 | 16.43 | 0 | +0.05(+0.31%) | ||
Apr 03, 2019 | 16.38 | 16.38 | 0 | +0.01(+0.06%) | ||
Apr 02, 2019 | 16.37 | 16.37 | 0 | +0.14(+0.86%) | ||
Mar 30, 2019 | 16.23 | 16.23 | 0 | +0.08(+0.50%) | ||
Mar 29, 2019 | 16.15 | 16.15 | 0 | +0.03(+0.19%) | ||
Mar 28, 2019 | 16.12 | 16.12 | 0 | -0.04(-0.25%) | ||
Mar 27, 2019 | 16.16 | 16.16 | 0 | +0.09(+0.56%) | ||
Mar 26, 2019 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 16.07 | 16.07 | 0 | -0.26(-1.59%) | ||
Mar 22, 2019 | 16.33 | 16.33 | 0 | +0.15(+0.93%) | ||
Mar 15, 2019 | 16.18 | 16.18 | 16.18 | 0 | +0.07(+0.43%) | |
Mar 13, 2019 | 16.11 | 16.11 | 16.11 | 0 | +0.09(+0.56%) | |
Mar 12, 2019 | 16.02 | 16.02 | 0 | +0.21(+1.33%) | ||
Mar 08, 2019 | 15.81 | 15.81 | 15.81 | 0 | -0.04(-0.25%) | |
Mar 07, 2019 | 15.85 | 15.85 | 0 | -0.11(-0.69%) | ||
Mar 06, 2019 | 15.96 | 15.96 | 0 | -0.08(-0.50%) | ||
Mar 05, 2019 | 16.04 | 16.04 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 16.04 | 16.04 | 0 | -0.04(-0.25%) |