Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 15.45 | 15.45 | 0 | -0.19(-1.21%) | ||
Apr 29, 2020 | 15.64 | 15.64 | 0 | +0.37(+2.42%) | ||
Apr 28, 2020 | 15.27 | 15.27 | 0 | +0.01(+0.07%) | ||
Apr 27, 2020 | 15.26 | 15.26 | 0 | +0.22(+1.46%) | ||
Apr 24, 2020 | 15.04 | 15.04 | 0 | +0.14(+0.94%) | ||
Apr 23, 2020 | 14.90 | 14.90 | 0 | +0.25(+1.71%) | ||
Apr 21, 2020 | 14.65 | 14.65 | 0 | -0.35(-2.33%) | ||
Apr 20, 2020 | 15.00 | 15.00 | 0 | -0.22(-1.45%) | ||
Apr 17, 2020 | 15.22 | 15.22 | 0 | +0.35(+2.35%) | ||
Apr 16, 2020 | 14.87 | 14.87 | 0 | +0.04(+0.27%) | ||
Apr 15, 2020 | 14.83 | 14.83 | 0 | -0.33(-2.18%) | ||
Apr 14, 2020 | 15.16 | 15.16 | 0 | +0.35(+2.36%) | ||
Apr 13, 2020 | 14.81 | 14.81 | 0 | -0.12(-0.80%) | ||
Apr 09, 2020 | 14.93 | 14.93 | 0 | +0.22(+1.50%) | ||
Apr 08, 2020 | 14.71 | 14.71 | 0 | +0.36(+2.51%) | ||
Apr 07, 2020 | 14.35 | 14.35 | 0 | +0.02(+0.14%) | ||
Apr 06, 2020 | 14.33 | 14.33 | 0 | +0.76(+5.60%) | ||
Apr 03, 2020 | 13.57 | 13.57 | 0 | -0.21(-1.52%) | ||
Apr 02, 2020 | 13.78 | 13.78 | 0 | +0.23(+1.70%) | ||
Apr 01, 2020 | 13.55 | 13.55 | 0 | -0.51(-3.63%) | ||
Mar 31, 2020 | 14.06 | 14.06 | 0 | -0.17(-1.19%) | ||
Mar 30, 2020 | 14.23 | 14.23 | 0 | +0.33(+2.37%) | ||
Mar 27, 2020 | 13.90 | 13.90 | 0 | -0.38(-2.66%) | ||
Mar 26, 2020 | 14.28 | 14.28 | 0 | +0.67(+4.92%) | ||
Mar 25, 2020 | 13.61 | 13.61 | 0 | +0.23(+1.72%) | ||
Mar 24, 2020 | 13.38 | 13.38 | 0 | +0.95(+7.64%) | ||
Mar 23, 2020 | 12.43 | 12.43 | 0 | -0.26(-2.05%) | ||
Mar 20, 2020 | 12.69 | 12.69 | 0 | -0.31(-2.38%) | ||
Mar 19, 2020 | 13.00 | 13.00 | 0 | +0.06(+0.46%) | ||
Mar 18, 2020 | 12.94 | 12.94 | 0 | -0.69(-5.06%) | ||
Mar 17, 2020 | 13.63 | 13.63 | 0 | +0.54(+4.13%) | ||
Mar 16, 2020 | 13.09 | 13.09 | 0 | -1.42(-9.79%) | ||
Mar 13, 2020 | 14.51 | 14.51 | 0 | +0.90(+6.61%) | ||
Mar 12, 2020 | 13.61 | 13.61 | 0 | -1.28(-8.60%) | ||
Mar 11, 2020 | 14.89 | 14.89 | 0 | -0.65(-4.18%) | ||
Mar 10, 2020 | 15.54 | 15.54 | 0 | +0.51(+3.39%) | ||
Mar 09, 2020 | 15.03 | 15.03 | 0 | -1.06(-6.59%) | ||
Mar 06, 2020 | 16.09 | 16.09 | 0 | -0.22(-1.35%) | ||
Mar 05, 2020 | 16.31 | 16.31 | 0 | -0.42(-2.51%) | ||
Mar 04, 2020 | 16.73 | 16.73 | 0 | +0.52(+3.21%) | ||
Mar 03, 2020 | 16.21 | 16.21 | 0 | -0.30(-1.82%) | ||
Mar 02, 2020 | 16.51 | 16.51 | 0 | +0.48(+2.99%) | ||
Feb 28, 2020 | 16.03 | 16.03 | 0 | -0.09(-0.56%) | ||
Feb 27, 2020 | 16.12 | 16.12 | 0 | -0.54(-3.24%) | ||
Feb 26, 2020 | 16.66 | 16.66 | 0 | -0.06(-0.36%) | ||
Feb 25, 2020 | 16.72 | 16.72 | 0 | -0.37(-2.17%) | ||
Feb 24, 2020 | 17.09 | 17.09 | 0 | -0.50(-2.84%) | ||
Feb 21, 2020 | 17.59 | 17.59 | 0 | -0.12(-0.68%) | ||
Feb 20, 2020 | 17.71 | 17.71 | 0 | -0.07(-0.39%) | ||
Feb 19, 2020 | 17.78 | 17.78 | 0 | +0.07(+0.40%) | ||
Feb 18, 2020 | 17.71 | 17.71 | 0 | -0.05(-0.28%) | ||
Feb 14, 2020 | 17.76 | 17.76 | 0 | +0.01(+0.06%) | ||
Feb 13, 2020 | 17.75 | 17.75 | 0 | -0.03(-0.17%) | ||
Feb 12, 2020 | 17.78 | 17.78 | 0 | +0.09(+0.51%) | ||
Feb 11, 2020 | 17.69 | 17.69 | 0 | +0.05(+0.28%) | ||
Feb 10, 2020 | 17.64 | 17.64 | 0 | +0.09(+0.51%) | ||
Feb 07, 2020 | 17.55 | 17.55 | 0 | -0.09(-0.51%) | ||
Feb 06, 2020 | 17.64 | 17.64 | 0 | +0.05(+0.28%) | ||
Feb 05, 2020 | 17.59 | 17.59 | 0 | +0.15(+0.86%) | ||
Feb 04, 2020 | 17.44 | 17.44 | 0 | +0.22(+1.28%) |