Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 19.46 | 19.46 | 0 | -0.13(-0.66%) | ||
Feb 25, 2021 | 19.59 | 19.59 | 0 | -0.41(-2.05%) | ||
Feb 24, 2021 | 20.00 | 20.00 | 0 | +0.14(+0.70%) | ||
Feb 23, 2021 | 19.86 | 19.86 | 0 | +0.01(+0.05%) | ||
Feb 22, 2021 | 19.85 | 19.85 | 0 | -0.16(-0.80%) | ||
Feb 19, 2021 | 20.01 | 20.01 | 0 | -0.09(-0.45%) | ||
Feb 17, 2021 | 20.10 | 20.10 | 0 | -0.03(-0.15%) | ||
Feb 16, 2021 | 20.13 | 20.13 | 0 | +0.02(+0.10%) | ||
Feb 12, 2021 | 20.11 | 20.11 | 0 | +0.07(+0.35%) | ||
Feb 11, 2021 | 20.04 | 20.04 | 0 | +0.06(+0.30%) | ||
Feb 10, 2021 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 19.98 | 19.98 | 0 | +0.03(+0.15%) | ||
Feb 08, 2021 | 19.95 | 19.95 | 0 | +0.16(+0.81%) | ||
Feb 05, 2021 | 19.79 | 19.79 | 0 | +0.10(+0.51%) | ||
Feb 04, 2021 | 19.69 | 19.69 | 0 | +0.14(+0.72%) | ||
Feb 03, 2021 | 19.55 | 19.55 | 0 | +0.04(+0.21%) | ||
Feb 02, 2021 | 19.51 | 19.51 | 0 | +0.21(+1.09%) | ||
Feb 01, 2021 | 19.30 | 19.30 | 0 | +0.31(+1.63%) | ||
Jan 29, 2021 | 18.99 | 18.99 | 0 | -0.36(-1.86%) | ||
Jan 28, 2021 | 19.35 | 19.35 | 0 | +0.14(+0.73%) | ||
Jan 27, 2021 | 19.21 | 19.21 | 0 | -0.43(-2.19%) | ||
Jan 26, 2021 | 19.64 | 19.64 | 0 | -0.05(-0.25%) | ||
Jan 25, 2021 | 19.69 | 19.69 | 0 | +0.04(+0.20%) | ||
Jan 22, 2021 | 19.65 | 19.65 | 0 | -0.04(-0.20%) | ||
Jan 21, 2021 | 19.69 | 19.69 | 0 | -0.01(-0.05%) | ||
Jan 20, 2021 | 19.70 | 19.70 | 0 | +0.20(+1.03%) | ||
Jan 19, 2021 | 19.50 | 19.50 | 0 | +0.17(+0.88%) | ||
Jan 15, 2021 | 19.33 | 19.33 | 0 | -0.18(-0.92%) | ||
Jan 14, 2021 | 19.51 | 19.51 | 0 | +0.03(+0.15%) | ||
Jan 13, 2021 | 19.48 | 19.48 | 0 | +0.02(+0.10%) | ||
Jan 12, 2021 | 19.46 | 19.46 | 0 | +0.07(+0.36%) | ||
Jan 11, 2021 | 19.39 | 19.39 | 0 | -0.13(-0.67%) | ||
Jan 08, 2021 | 19.52 | 19.52 | 0 | +0.13(+0.67%) | ||
Jan 07, 2021 | 19.39 | 19.39 | 0 | +0.20(+1.04%) | ||
Jan 06, 2021 | 19.19 | 19.19 | 0 | +0.12(+0.63%) | ||
Jan 05, 2021 | 19.07 | 19.07 | 0 | +0.18(+0.95%) | ||
Jan 04, 2021 | 18.89 | 18.89 | 0 | -0.15(-0.79%) | ||
Dec 31, 2020 | 19.04 | 19.04 | 0 | +0.05(+0.26%) | ||
Dec 30, 2020 | 18.99 | 18.99 | 0 | +0.06(+0.32%) | ||
Dec 29, 2020 | 18.93 | 18.93 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 18.93 | 18.93 | 0 | +0.11(+0.58%) | ||
Dec 24, 2020 | 18.82 | 18.82 | 0 | +0.03(+0.16%) | ||
Dec 23, 2020 | 18.79 | 18.79 | 0 | +0.08(+0.43%) | ||
Dec 22, 2020 | 18.71 | 18.71 | 0 | -0.03(-0.16%) | ||
Dec 21, 2020 | 18.74 | 18.74 | 0 | -0.11(-0.58%) | ||
Dec 18, 2020 | 18.85 | 18.85 | 0 | -0.06(-0.32%) | ||
Dec 17, 2020 | 18.91 | 18.91 | 0 | +0.12(+0.64%) | ||
Dec 16, 2020 | 18.79 | 18.79 | 0 | +0.04(+0.21%) | ||
Dec 15, 2020 | 18.75 | 18.75 | 0 | +0.21(+1.13%) | ||
Dec 14, 2020 | 18.54 | 18.54 | 0 | -0.05(-0.27%) | ||
Dec 11, 2020 | 18.59 | 18.59 | 0 | -0.04(-0.21%) | ||
Dec 10, 2020 | 18.63 | 18.63 | 0 | +0.03(+0.16%) | ||
Dec 09, 2020 | 18.60 | 18.60 | 0 | -0.10(-0.53%) | ||
Dec 08, 2020 | 18.70 | 18.70 | 0 | +0.06(+0.32%) | ||
Dec 07, 2020 | 18.64 | 18.64 | 0 | -0.04(-0.21%) | ||
Dec 04, 2020 | 18.68 | 18.68 | 0 | +0.16(+0.86%) | ||
Dec 03, 2020 | 18.52 | 18.52 | 0 | +0.02(+0.11%) | ||
Dec 02, 2020 | 18.50 | 18.50 | 0 | +0.04(+0.22%) |