Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 16.66 | 16.66 | 0 | +0.09(+0.54%) | ||
Apr 27, 2023 | 16.57 | 16.57 | 0 | +0.25(+1.53%) | ||
Apr 26, 2023 | 16.32 | 16.32 | 0 | -0.05(-0.31%) | ||
Apr 25, 2023 | 16.37 | 16.37 | 0 | -0.26(-1.56%) | ||
Apr 24, 2023 | 16.63 | 16.63 | 0 | +0.02(+0.12%) | ||
Apr 21, 2023 | 16.61 | 16.61 | 0 | +0.01(+0.06%) | ||
Apr 20, 2023 | 16.60 | 16.60 | 0 | -0.07(-0.42%) | ||
Apr 19, 2023 | 16.67 | 16.67 | 0 | -0.03(-0.18%) | ||
Apr 18, 2023 | 16.70 | 16.70 | 0 | +0.02(+0.12%) | ||
Apr 17, 2023 | 16.68 | 16.68 | 0 | +0.05(+0.30%) | ||
Apr 14, 2023 | 16.63 | 16.63 | 0 | -0.05(-0.30%) | ||
Apr 13, 2023 | 16.68 | 16.68 | 0 | +0.20(+1.21%) | ||
Apr 12, 2023 | 16.48 | 16.48 | 0 | -0.05(-0.30%) | ||
Apr 11, 2023 | 16.53 | 16.53 | 0 | +0.06(+0.36%) | ||
Apr 06, 2023 | 16.47 | 16.47 | 0 | +0.05(+0.30%) | ||
Apr 05, 2023 | 16.42 | 16.42 | 0 | -0.07(-0.42%) | ||
Apr 04, 2023 | 16.49 | 16.49 | 0 | -0.07(-0.42%) | ||
Apr 03, 2023 | 16.56 | 16.56 | 0 | +0.06(+0.36%) | ||
Mar 31, 2023 | 16.50 | 16.50 | 0 | +0.18(+1.10%) | ||
Mar 30, 2023 | 16.32 | 16.32 | 0 | +0.11(+0.68%) | ||
Mar 29, 2023 | 16.21 | 16.21 | 0 | +0.18(+1.12%) | ||
Mar 28, 2023 | 16.03 | 16.03 | 0 | +0.03(+0.19%) | ||
Mar 27, 2023 | 16.00 | 16.00 | 0 | +0.03(+0.19%) | ||
Mar 24, 2023 | 15.97 | 15.97 | 0 | +0.03(+0.19%) | ||
Mar 23, 2023 | 15.94 | 15.94 | 0 | +0.06(+0.38%) | ||
Mar 22, 2023 | 15.88 | 15.88 | 0 | -0.19(-1.18%) | ||
Mar 21, 2023 | 16.07 | 16.07 | 0 | +0.20(+1.26%) | ||
Mar 20, 2023 | 15.87 | 15.87 | 0 | +0.13(+0.83%) | ||
Mar 17, 2023 | 15.74 | 15.74 | 0 | -0.16(-1.01%) | ||
Mar 16, 2023 | 15.90 | 15.90 | 0 | +0.23(+1.47%) | ||
Mar 15, 2023 | 15.67 | 15.67 | 0 | -0.19(-1.20%) | ||
Mar 14, 2023 | 15.86 | 15.86 | 0 | +0.20(+1.28%) | ||
Mar 13, 2023 | 15.66 | 15.66 | 0 | -0.06(-0.38%) | ||
Mar 10, 2023 | 15.72 | 15.72 | 0 | -0.19(-1.19%) | ||
Mar 09, 2023 | 15.91 | 15.91 | 0 | -0.25(-1.55%) | ||
Mar 08, 2023 | 16.16 | 16.16 | 0 | +0.03(+0.19%) | ||
Mar 07, 2023 | 16.13 | 16.13 | 0 | -0.23(-1.41%) | ||
Mar 06, 2023 | 16.36 | 16.36 | 0 | -0.03(-0.18%) | ||
Mar 03, 2023 | 16.39 | 16.39 | 0 | +0.23(+1.42%) | ||
Mar 02, 2023 | 16.16 | 16.16 | 0 | +0.09(+0.56%) | ||
Mar 01, 2023 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | ||
Feb 28, 2023 | 16.07 | 16.07 | 0 | -0.06(-0.37%) | ||
Feb 27, 2023 | 16.13 | 16.13 | 0 | +0.08(+0.50%) | ||
Feb 24, 2023 | 16.05 | 16.05 | 0 | -0.20(-1.23%) | ||
Feb 23, 2023 | 16.25 | 16.25 | 0 | +0.08(+0.49%) | ||
Feb 22, 2023 | 16.17 | 16.17 | 0 | -0.32(-1.94%) | ||
Feb 17, 2023 | 16.49 | 16.49 | 0 | -0.03(-0.18%) | ||
Feb 16, 2023 | 16.52 | 16.52 | 0 | -0.16(-0.96%) | ||
Feb 15, 2023 | 16.68 | 16.68 | 0 | +0.01(+0.06%) | ||
Feb 14, 2023 | 16.67 | 16.67 | 0 | +0.00(+0.00%) | ||
Feb 13, 2023 | 16.67 | 16.67 | 0 | +0.17(+1.03%) | ||
Feb 10, 2023 | 16.50 | 16.50 | 0 | -0.02(-0.12%) | ||
Feb 09, 2023 | 16.52 | 16.52 | 0 | -0.10(-0.60%) | ||
Feb 08, 2023 | 16.62 | 16.62 | 0 | -0.14(-0.84%) | ||
Feb 07, 2023 | 16.76 | 16.76 | 0 | -0.02(-0.12%) | ||
Feb 03, 2023 | 16.78 | 16.78 | 0 | -0.15(-0.89%) | ||
Feb 02, 2023 | 16.93 | 16.93 | 0 | +0.16(+0.95%) |