Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 10.47 | 10.47 | 0 | -0.05(-0.48%) | ||
May 15, 2024 | 10.52 | 10.52 | 0 | +0.04(+0.38%) | ||
May 14, 2024 | 10.48 | 10.48 | 0 | +0.08(+0.77%) | ||
May 13, 2024 | 10.40 | 10.40 | 0 | +0.04(+0.39%) | ||
May 10, 2024 | 10.36 | 10.36 | 0 | +0.03(+0.29%) | ||
May 09, 2024 | 10.33 | 10.33 | 0 | +0.09(+0.88%) | ||
May 08, 2024 | 10.24 | 10.24 | 0 | -0.03(-0.29%) | ||
May 07, 2024 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | ||
May 06, 2024 | 10.26 | 10.26 | 0 | +0.06(+0.59%) | ||
May 03, 2024 | 10.20 | 10.20 | 0 | +0.05(+0.49%) | ||
May 02, 2024 | 10.15 | 10.15 | 0 | +0.14(+1.40%) | ||
May 01, 2024 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | ||
Apr 30, 2024 | 10.02 | 10.02 | 0 | -0.09(-0.89%) | ||
Apr 29, 2024 | 10.11 | 10.11 | 0 | +0.06(+0.60%) | ||
Apr 26, 2024 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Apr 25, 2024 | 10.05 | 10.05 | 0 | -0.03(-0.30%) | ||
Apr 24, 2024 | 10.08 | 10.08 | 0 | -0.04(-0.40%) | ||
Apr 23, 2024 | 10.12 | 10.12 | 0 | +0.08(+0.80%) | ||
Apr 22, 2024 | 10.04 | 10.04 | 0 | +0.14(+1.41%) | ||
Apr 19, 2024 | 9.900 | 9.900 | 0 | +0.03(+0.30%) | ||
Apr 18, 2024 | 9.870 | 9.870 | 0 | +0.01(+0.10%) | ||
Apr 17, 2024 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 9.860 | 9.860 | 0 | -0.11(-1.10%) | ||
Apr 15, 2024 | 9.970 | 9.970 | 0 | -0.02(-0.20%) | ||
Apr 12, 2024 | 9.990 | 9.990 | 0 | -0.09(-0.89%) | ||
Apr 11, 2024 | 10.08 | 10.08 | 0 | -0.02(-0.20%) | ||
Apr 10, 2024 | 10.10 | 10.10 | 0 | -0.11(-1.08%) | ||
Apr 09, 2024 | 10.21 | 10.21 | 0 | -0.02(-0.20%) | ||
Apr 08, 2024 | 10.23 | 10.23 | 0 | +0.04(+0.39%) | ||
Apr 05, 2024 | 10.19 | 10.19 | 0 | +0.02(+0.20%) | ||
Apr 04, 2024 | 10.17 | 10.17 | 0 | -0.05(-0.49%) | ||
Apr 03, 2024 | 10.22 | 10.22 | 0 | +0.07(+0.69%) | ||
Apr 02, 2024 | 10.15 | 10.15 | 0 | -0.02(-0.20%) | ||
Apr 01, 2024 | 10.17 | 10.17 | 0 | -0.07(-0.68%) | ||
Mar 28, 2024 | 10.24 | 10.24 | 0 | -0.03(-0.29%) | ||
Mar 27, 2024 | 10.27 | 10.27 | 0 | +0.07(+0.69%) | ||
Mar 26, 2024 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | ||
Mar 25, 2024 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | ||
Mar 21, 2024 | 10.20 | 10.20 | 0 | -0.03(-0.29%) | ||
Mar 20, 2024 | 10.23 | 10.23 | 0 | +0.08(+0.79%) | ||
Mar 19, 2024 | 10.15 | 10.15 | 0 | +0.05(+0.50%) | ||
Mar 18, 2024 | 10.10 | 10.10 | 0 | +0.01(+0.10%) | ||
Mar 15, 2024 | 10.09 | 10.09 | 0 | +0.03(+0.30%) | ||
Mar 14, 2024 | 10.06 | 10.06 | 0 | -0.05(-0.49%) | ||
Mar 12, 2024 | 10.11 | 10.11 | 0 | +0.05(+0.50%) | ||
Mar 11, 2024 | 10.06 | 10.06 | 0 | -0.03(-0.30%) | ||
Mar 08, 2024 | 10.09 | 10.09 | 0 | +0.01(+0.10%) | ||
Mar 07, 2024 | 10.08 | 10.08 | 0 | +0.10(+1.00%) | ||
Mar 06, 2024 | 9.980 | 9.980 | 0 | +0.09(+0.91%) | ||
Mar 05, 2024 | 9.890 | 9.890 | 0 | +0.03(+0.30%) | ||
Mar 04, 2024 | 9.860 | 9.860 | 0 | -0.02(-0.20%) |