Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 30.33 | 30.33 | 0 | +0.10(+0.33%) | ||
Sep 20, 2024 | 30.23 | 30.23 | 0 | -0.11(-0.36%) | ||
Sep 19, 2024 | 30.34 | 30.34 | 0 | +0.56(+1.88%) | ||
Sep 18, 2024 | 29.78 | 29.78 | 0 | -0.08(-0.27%) | ||
Sep 17, 2024 | 29.86 | 29.86 | 0 | -0.01(-0.03%) | ||
Sep 16, 2024 | 29.87 | 29.87 | 0 | +0.13(+0.44%) | ||
Sep 13, 2024 | 29.74 | 29.74 | 0 | +0.15(+0.51%) | ||
Sep 12, 2024 | 29.59 | 29.59 | 0 | +0.22(+0.75%) | ||
Sep 11, 2024 | 29.37 | 29.37 | 0 | +0.23(+0.79%) | ||
Sep 10, 2024 | 29.14 | 29.14 | 0 | +0.02(+0.07%) | ||
Sep 09, 2024 | 29.12 | 29.12 | 0 | +0.30(+1.04%) | ||
Sep 06, 2024 | 28.82 | 28.82 | 0 | -0.48(-1.64%) | ||
Sep 05, 2024 | 29.30 | 29.30 | 0 | -0.07(-0.24%) | ||
Sep 04, 2024 | 29.37 | 29.37 | 0 | -0.08(-0.27%) | ||
Sep 03, 2024 | 29.45 | 29.45 | 0 | -0.57(-1.90%) | ||
Aug 30, 2024 | 30.02 | 30.02 | 0 | +0.23(+0.77%) | ||
Aug 29, 2024 | 29.79 | 29.79 | 0 | +0.07(+0.24%) | ||
Aug 28, 2024 | 29.72 | 29.72 | 0 | -0.13(-0.44%) | ||
Aug 27, 2024 | 29.85 | 29.85 | 0 | +0.05(+0.17%) | ||
Aug 26, 2024 | 29.80 | 29.80 | 0 | -0.10(-0.33%) | ||
Aug 23, 2024 | 29.90 | 29.90 | 0 | +0.38(+1.29%) | ||
Aug 22, 2024 | 29.52 | 29.52 | 0 | -0.21(-0.71%) | ||
Aug 21, 2024 | 29.73 | 29.73 | 0 | +0.17(+0.58%) | ||
Aug 20, 2024 | 29.56 | 29.56 | 0 | -0.08(-0.27%) | ||
Aug 19, 2024 | 29.64 | 29.64 | 0 | +0.29(+0.99%) | ||
Aug 16, 2024 | 29.35 | 29.35 | 0 | +0.10(+0.34%) | ||
Aug 15, 2024 | 29.25 | 29.25 | 0 | +0.43(+1.49%) | ||
Aug 14, 2024 | 28.82 | 28.82 | 0 | +0.09(+0.31%) | ||
Aug 13, 2024 | 28.73 | 28.73 | 0 | +0.43(+1.52%) | ||
Aug 12, 2024 | 28.30 | 28.30 | 0 | -0.02(-0.07%) | ||
Aug 09, 2024 | 28.32 | 28.32 | 0 | +0.11(+0.39%) | ||
Aug 08, 2024 | 28.21 | 28.21 | 0 | +0.59(+2.14%) | ||
Aug 07, 2024 | 27.62 | 27.62 | 0 | -0.10(-0.36%) | ||
Aug 06, 2024 | 27.72 | 27.72 | 0 | +0.24(+0.87%) | ||
Aug 05, 2024 | 27.48 | 27.48 | 0 | -0.72(-2.55%) | ||
Aug 02, 2024 | 28.20 | 28.20 | 0 | -0.56(-1.95%) | ||
Aug 01, 2024 | 28.76 | 28.76 | 0 | -0.51(-1.74%) | ||
Jul 31, 2024 | 29.27 | 29.27 | 0 | +0.44(+1.53%) | ||
Jul 30, 2024 | 28.83 | 28.83 | 0 | -0.04(-0.14%) | ||
Jul 29, 2024 | 28.87 | 28.87 | 0 | -0.03(-0.10%) | ||
Jul 26, 2024 | 28.90 | 28.90 | 0 | +0.30(+1.05%) | ||
Jul 25, 2024 | 28.60 | 28.60 | 0 | -0.06(-0.21%) | ||
Jul 24, 2024 | 28.66 | 28.66 | 0 | -0.55(-1.88%) | ||
Jul 23, 2024 | 29.21 | 29.21 | 0 | -0.09(-0.31%) | ||
Jul 22, 2024 | 29.30 | 29.30 | 0 | +0.29(+1.00%) | ||
Jul 19, 2024 | 29.01 | 29.01 | 0 | -0.22(-0.75%) | ||
Jul 18, 2024 | 29.23 | 29.23 | 0 | -0.25(-0.85%) | ||
Jul 17, 2024 | 29.48 | 29.48 | 0 | -0.37(-1.24%) | ||
Jul 16, 2024 | 29.85 | 29.85 | 0 | +0.21(+0.71%) | ||
Jul 15, 2024 | 29.64 | 29.64 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 29.64 | 29.64 | 0 | +0.19(+0.65%) | ||
Jul 11, 2024 | 29.45 | 29.45 | 0 | -0.07(-0.24%) | ||
Jul 10, 2024 | 29.52 | 29.52 | 0 | +0.32(+1.10%) | ||
Jul 09, 2024 | 29.20 | 29.20 | 0 | -0.02(-0.07%) | ||
Jul 08, 2024 | 29.22 | 29.22 | 0 | -0.03(-0.10%) | ||
Jul 05, 2024 | 29.25 | 29.25 | 0 | +0.14(+0.48%) | ||
Jul 03, 2024 | 29.11 | 29.11 | 0 | +0.17(+0.59%) | ||
Jul 02, 2024 | 28.94 | 28.94 | 0 | +0.14(+0.49%) |