Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	2.367	2.367	2.367	2.367	0	+0.00(+0.00%)
Jan 28, 2003	2.367	2.367	2.367	2.367	700	-0.37(-13.41%)
Jan 27, 2003	2.780	2.780	2.733	2.733	1,000	-0.19(-6.39%)
Jan 24, 2003	2.900	2.920	2.900	2.920	200	+0.32(+12.31%)
Jan 23, 2003	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Jan 22, 2003	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Jan 21, 2003	2.600	2.600	2.600	2.600	100	-0.10(-3.70%)
Jan 17, 2003	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jan 16, 2003	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jan 15, 2003	2.567	2.700	2.567	2.700	300	+0.17(+6.58%)
Jan 14, 2003	2.533	2.533	2.533	2.533	100	+0.00(+0.00%)
Jan 13, 2003	2.533	2.533	2.533	2.533	0	+0.00(+0.00%)
Jan 10, 2003	2.367	2.533	2.367	2.533	600	+0.17(+7.04%)
Jan 09, 2003	2.367	2.367	2.367	2.367	100	+0.03(+1.43%)
Jan 08, 2003	2.367	2.367	2.333	2.333	2,300	+0.15(+6.71%)
Jan 07, 2003	2.187	2.187	2.187	2.187	0	+0.00(+0.00%)
Jan 03, 2003	2.193	2.207	2.187	2.187	900	-0.01(-0.61%)
Jan 02, 2003	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Dec 31, 2002	2.200	2.200	2.200	2.200	100	-0.06(-2.68%)
Dec 30, 2002	2.261	2.261	2.260	2.261	1,100	-0.07(-3.11%)
Dec 27, 2002	2.313	2.333	2.313	2.333	1,200	+0.03(+1.45%)
Dec 26, 2002	2.433	2.433	2.173	2.300	3,900	-0.62(-21.23%)
Dec 24, 2002	2.920	2.920	2.920	2.920	0	+0.00(+0.00%)
Dec 23, 2002	2.920	2.920	2.920	2.920	0	+0.00(+0.00%)
Dec 20, 2002	2.920	2.920	2.920	2.920	0	+0.00(+0.00%)
Dec 19, 2002	2.920	2.920	2.920	2.920	0	+0.00(+0.00%)
Dec 18, 2002	2.920	2.920	2.920	2.920	0	+0.00(+0.00%)
Dec 17, 2002	2.920	2.920	2.920	2.920	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.