Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2011 | 6.658 | 6.312 | 6.312 | 6.312 | 1,123 | -0.36(-5.45%) |
Jan 27, 2011 | 6.676 | 6.676 | 6.676 | 6.676 | 1,348 | +0.00(+0.00%) |
Jan 24, 2011 | 6.676 | 6.676 | 6.676 | 6.676 | 337 | +0.20(+3.02%) |
Jan 14, 2011 | 6.364 | 6.480 | 6.480 | 6.480 | 2,134 | -0.20(-2.93%) |
Jan 13, 2011 | 6.605 | 6.676 | 6.605 | 6.676 | 898 | +0.16(+2.39%) |
Jan 11, 2011 | 6.462 | 6.520 | 6.520 | 6.520 | 2,134 | -0.08(-1.28%) |
Jan 10, 2011 | 6.462 | 6.685 | 6.462 | 6.605 | 2,134 | +0.00(+0.00%) |
Jan 06, 2011 | 6.480 | 6.605 | 6.605 | 6.605 | 10,672 | -0.14(-2.11%) |
Jan 05, 2011 | 6.747 | 6.747 | 6.747 | 6.747 | 449 | +0.08(+1.20%) |
Jan 03, 2011 | 6.667 | 6.667 | 6.667 | 6.667 | 112 | +0.21(+3.31%) |
Dec 30, 2010 | 6.453 | 6.453 | 6.453 | 6.453 | 337 | -0.04(-0.55%) |
Dec 27, 2010 | 6.453 | 6.489 | 6.489 | 6.489 | 561 | +0.04(+0.55%) |
Dec 23, 2010 | 6.551 | 6.551 | 6.453 | 6.453 | 2,449 | -0.07(-1.09%) |
Dec 13, 2010 | 6.525 | 6.525 | 6.525 | 6.525 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 6.676 | 6.525 | 6.525 | 6.525 | 6,965 | -0.16(-2.40%) |
Dec 08, 2010 | 6.729 | 6.685 | 6.685 | 6.685 | 1,909 | -0.01(-0.13%) |
Dec 06, 2010 | 6.694 | 6.694 | 6.694 | 6.694 | 1,123 | -0.36(-5.15%) |
Dec 03, 2010 | 7.057 | 7.057 | 7.057 | 7.057 | 337 | -0.06(-0.90%) |
Nov 29, 2010 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | +0.04(+0.63%) |
Nov 19, 2010 | 7.076 | 7.076 | 7.076 | 7.076 | 0 | +0.33(+4.95%) |
Nov 17, 2010 | 6.743 | 6.743 | 6.743 | 6.743 | 0 | +0.04(+0.60%) |
Nov 11, 2010 | 6.703 | 6.703 | 6.703 | 6.703 | 0 | +0.11(+1.62%) |
Nov 10, 2010 | 6.587 | 6.596 | 6.507 | 6.596 | 870 | -0.17(-2.50%) |
Nov 05, 2010 | 6.587 | 6.765 | 6.765 | 6.765 | 1,235 | +0.00(+0.01%) |
Nov 04, 2010 | 6.507 | 6.764 | 6.507 | 6.764 | 674 | -0.21(-3.07%) |
Nov 02, 2010 | 6.462 | 6.978 | 6.978 | 6.978 | 1,123 | +0.48(+7.40%) |