Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 13, 2021
33.90
0
-0.10(-0.29%)
Dec 10, 2021
34.94
36.50
33.26
34.00
48,682
-0.59(-1.71%)
Dec 09, 2021
34.18
35.18
33.57
34.59
28,097
+0.34(+0.99%)
Dec 08, 2021
33.31
35.53
32.94
34.25
38,525
+1.29(+3.91%)
Dec 07, 2021
32.42
36.00
31.48
32.96
28,878
+1.92(+6.19%)
Dec 06, 2021
28.79
31.51
26.13
31.04
37,480
+2.19(+7.59%)
Dec 03, 2021
31.02
34.11
28.06
28.85
40,441
-1.66(-5.44%)
Dec 02, 2021
33.79
33.79
29.51
30.51
26,732
-2.92(-8.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.