Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 21 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 10.25 | 10.25 | 10.25 | 21 | -0.02(-0.16%) | |
Jul 24, 2018 | 10.27 | 10.27 | 10.27 | 0 | -0.03(-0.33%) | |
Jul 23, 2018 | 10.22 | 10.30 | 10.22 | 10.30 | 877 | +0.10(+0.98%) |
Jul 18, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 16, 2018 | 10.20 | 10.20 | 10.20 | 10 | +0.00(+0.00%) | |
Jul 13, 2018 | 10.20 | 10.38 | 10.12 | 10.20 | 6,207 | +0.05(+0.49%) |
Jul 12, 2018 | 10.05 | 10.15 | 9.791 | 10.15 | 5,400 | -0.05(-0.49%) |
Jul 11, 2018 | 10.35 | 10.40 | 10.20 | 10.20 | 1,169 | -0.54(-5.05%) |
Jul 10, 2018 | 10.50 | 10.74 | 9.793 | 10.74 | 1,425 | +0.18(+1.70%) |
Jul 09, 2018 | 10.56 | 10.56 | 10.56 | 10.56 | 142 | -0.08(-0.78%) |
Jul 06, 2018 | 10.65 | 10.65 | 10.65 | 10.65 | 122 | +0.15(+1.38%) |
Jul 03, 2018 | 10.50 | 10.50 | 10.50 | 5 | -0.30(-2.78%) | |
Jul 02, 2018 | 10.75 | 10.80 | 10.63 | 10.80 | 412 | +0.10(+0.98%) |
Jun 29, 2018 | 10.53 | 10.70 | 10.53 | 10.70 | 350 | -0.14(-1.30%) |
Jun 28, 2018 | 10.54 | 10.84 | 10.54 | 10.84 | 2,571 | +0.34(+3.20%) |
Jun 27, 2018 | 10.50 | 10.56 | 9.798 | 10.50 | 4,454 | -0.15(-1.45%) |
Jun 26, 2018 | 10.75 | 10.75 | 10.65 | 10.65 | 1,107 | +0.15(+1.47%) |
Jun 22, 2018 | 10.50 | 10.50 | 10.50 | 9 | -0.14(-1.27%) | |
Jun 21, 2018 | 10.70 | 10.84 | 10.64 | 10.64 | 3,595 | +0.14(+1.29%) |
Jun 20, 2018 | 10.89 | 10.89 | 10.39 | 10.50 | 6,750 | +0.07(+0.67%) |
Jun 19, 2018 | 10.35 | 10.50 | 10.20 | 10.43 | 6,531 | -0.42(-3.87%) |
Jun 18, 2018 | 10.53 | 10.89 | 10.39 | 10.85 | 4,102 | -0.04(-0.37%) |
Jun 15, 2018 | 10.30 | 10.89 | 10.17 | 10.89 | 6,132 | +0.00(+0.00%) |
Jun 14, 2018 | 10.89 | 10.89 | 10.89 | 10.89 | 151 | +0.34(+3.22%) |
Jun 13, 2018 | 10.05 | 10.55 | 10.05 | 10.55 | 1,258 | +0.05(+0.48%) |
Jun 12, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 104 | -0.07(-0.67%) |
Jun 11, 2018 | 10.55 | 10.57 | 10.55 | 10.57 | 779 | -0.32(-2.92%) |
Jun 07, 2018 | 10.89 | 10.89 | 10.89 | 53 | +0.14(+1.28%) | |
Jun 06, 2018 | 10.38 | 10.91 | 10.37 | 10.75 | 2,925 | +0.57(+5.60%) |
Jun 05, 2018 | 9.875 | 10.70 | 9.780 | 10.18 | 28,988 | +0.61(+6.37%) |
Jun 04, 2018 | 9.900 | 10.00 | 9.425 | 9.570 | 12,657 | -0.10(-1.03%) |
Jun 01, 2018 | 9.400 | 9.680 | 9.380 | 9.670 | 6,422 | +0.21(+2.25%) |
May 31, 2018 | 9.956 | 10.00 | 9.256 | 9.457 | 1,261 | -0.14(-1.49%) |
May 30, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 367 | +0.15(+1.59%) |
May 29, 2018 | 9.440 | 9.450 | 9.431 | 9.450 | 6,398 | +0.20(+2.16%) |
May 25, 2018 | 9.250 | 9.250 | 9.250 | 0 | -0.42(-4.34%) | |
May 24, 2018 | 9.428 | 9.685 | 9.055 | 9.670 | 22,820 | +0.42(+4.54%) |
May 23, 2018 | 9.152 | 9.310 | 9.152 | 9.250 | 2,805 | -0.06(-0.64%) |
May 22, 2018 | 9.540 | 9.662 | 9.260 | 9.310 | 12,552 | +0.06(+0.65%) |
May 21, 2018 | 9.010 | 9.300 | 9.009 | 9.250 | 14,271 | -0.11(-1.18%) |
May 18, 2018 | 9.360 | 9.360 | 9.350 | 9.360 | 725 | -0.09(-0.95%) |
May 17, 2018 | 9.340 | 9.730 | 9.200 | 9.450 | 14,543 | +0.38(+4.19%) |
May 16, 2018 | 9.250 | 9.250 | 9.003 | 9.070 | 5,261 | -0.13(-1.41%) |
May 15, 2018 | 8.950 | 9.300 | 8.950 | 9.200 | 6,254 | +0.04(+0.47%) |
May 14, 2018 | 9.230 | 9.250 | 9.130 | 9.157 | 9,897 | +0.01(+0.08%) |
May 11, 2018 | 8.659 | 9.150 | 8.635 | 9.150 | 6,030 | +0.52(+6.03%) |
May 10, 2018 | 9.050 | 9.190 | 8.630 | 8.630 | 10,991 | -0.07(-0.80%) |
May 09, 2018 | 8.520 | 9.055 | 8.385 | 8.700 | 10,306 | +0.18(+2.11%) |
May 08, 2018 | 8.600 | 9.026 | 8.420 | 8.520 | 9,965 | +0.39(+4.80%) |
May 07, 2018 | 8.000 | 8.130 | 7.955 | 8.130 | 4,808 | -0.12(-1.45%) |