Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2011 | 6.525 | 6.498 | 6.498 | 6.498 | 898 | +0.04(+0.69%) |
Aug 19, 2011 | 6.453 | 6.453 | 6.453 | 6.453 | 0 | -0.04(-0.55%) |
Aug 18, 2011 | 6.462 | 6.489 | 6.453 | 6.489 | 1,235 | +0.04(+0.55%) |
Aug 17, 2011 | 6.605 | 6.605 | 6.453 | 6.453 | 2,579 | -0.46(-6.69%) |
Aug 12, 2011 | 6.587 | 6.916 | 6.916 | 6.916 | 674 | +0.33(+5.00%) |
Aug 11, 2011 | 6.587 | 6.587 | 6.587 | 6.587 | 112 | +0.00(+0.00%) |
Aug 10, 2011 | 6.587 | 6.587 | 6.587 | 6.587 | 224 | +0.12(+1.93%) |
Aug 08, 2011 | 6.462 | 6.462 | 6.462 | 6.462 | 0 | -0.12(-1.89%) |
Aug 02, 2011 | 6.587 | 6.587 | 6.587 | 6.587 | 0 | +0.02(+0.27%) |
Aug 01, 2011 | 6.569 | 6.569 | 6.569 | 6.569 | 112 | -0.05(-0.81%) |
Jul 27, 2011 | 6.694 | 6.622 | 6.622 | 6.622 | 786 | -0.06(-0.93%) |
Jul 25, 2011 | 6.685 | 6.685 | 6.685 | 6.685 | 112 | +0.01(+0.13%) |
Jul 22, 2011 | 6.676 | 6.856 | 6.560 | 6.676 | 6,148 | +0.12(+1.90%) |
Jul 21, 2011 | 6.551 | 6.551 | 6.551 | 6.551 | 112 | -0.01(-0.14%) |
Jul 20, 2011 | 6.881 | 6.881 | 6.498 | 6.560 | 5,695 | -0.16(-2.38%) |
Jul 19, 2011 | 6.756 | 6.756 | 6.694 | 6.720 | 2,920 | +0.03(+0.40%) |
Jul 18, 2011 | 6.703 | 6.703 | 6.694 | 6.694 | 224 | -0.11(-1.57%) |
Jul 15, 2011 | 6.720 | 6.854 | 6.694 | 6.800 | 1,882 | +0.00(+0.00%) |
Jul 14, 2011 | 7.005 | 7.032 | 6.800 | 6.800 | 861 | -0.23(-3.29%) |
Jul 12, 2011 | 7.032 | 7.032 | 7.032 | 7.032 | 112 | +0.01(+0.13%) |
Jul 11, 2011 | 7.272 | 7.441 | 7.023 | 7.023 | 1,123 | +0.10(+1.41%) |
Jul 08, 2011 | 7.165 | 7.317 | 6.925 | 6.925 | 4,783 | -0.54(-7.27%) |
Jul 07, 2011 | 6.943 | 7.468 | 6.774 | 7.468 | 1,460 | +0.44(+6.34%) |
Jul 06, 2011 | 6.996 | 7.032 | 6.676 | 7.023 | 2,920 | +0.17(+2.47%) |
Jul 05, 2011 | 6.667 | 7.032 | 6.667 | 6.854 | 5,280 | +0.04(+0.52%) |
Jul 01, 2011 | 6.898 | 6.898 | 6.676 | 6.818 | 3,916 | +0.18(+2.68%) |
Jun 30, 2011 | 6.676 | 6.765 | 6.462 | 6.640 | 3,909 | -0.11(-1.58%) |
Jun 29, 2011 | 6.765 | 6.952 | 6.676 | 6.747 | 5,841 | -0.12(-1.81%) |
Jun 28, 2011 | 6.845 | 7.059 | 6.845 | 6.872 | 4,594 | +0.11(+1.58%) |
Jun 27, 2011 | 7.219 | 7.219 | 6.765 | 6.765 | 7,310 | -0.01(-0.13%) |
Jun 23, 2011 | 6.898 | 6.774 | 6.774 | 6.774 | 3,819 | -0.04(-0.52%) |
Jun 22, 2011 | 6.934 | 7.005 | 6.809 | 6.809 | 7,178 | -0.31(-4.38%) |
Jun 21, 2011 | 7.121 | 7.121 | 7.121 | 7.121 | 426 | -0.09(-1.23%) |
Jun 17, 2011 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) |
Jun 13, 2011 | 7.228 | 7.210 | 7.210 | 7.210 | 224 | +0.00(+0.00%) |
Jun 06, 2011 | 7.210 | 7.210 | 7.210 | 7.210 | 2,022 | -0.23(-3.11%) |