Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
5.390
6.276
5.300
5.356
8,600
-0.14(-2.62%)
Jan 30, 2020
5.591
5.591
5.500
5.500
2,293
-0.05(-0.90%)
Jan 29, 2020
5.550
5.550
5.550
5.550
863
-0.05(-0.89%)
Jan 28, 2020
5.640
5.640
5.600
5.600
529
+0.02(+0.40%)
Jan 27, 2020
5.550
5.753
5.510
5.578
5,617
-0.36(-6.09%)
Jan 24, 2020
6.009
6.142
5.550
5.939
15,000
-0.21(-3.43%)
Jan 23, 2020
6.315
6.315
6.150
6.150
789
-0.25(-3.84%)
Jan 22, 2020
6.730
7.000
6.110
6.396
35,189
-0.92(-12.54%)
Jan 21, 2020
7.150
7.375
7.150
7.312
10,152
+0.11(+1.56%)
Jan 17, 2020
6.800
7.200
6.800
7.200
4,000
+0.11(+1.55%)
Jan 16, 2020
6.270
7.090
6.270
7.090
5,430
+0.88(+14.21%)
Jan 15, 2020
5.780
6.400
5.780
6.208
18,284
-0.19(-3.00%)
Jan 14, 2020
5.550
6.400
5.550
6.400
9,150
+0.70(+12.28%)
Jan 13, 2020
5.700
5.700
5.700
5.700
806
+0.10(+1.79%)
Jan 10, 2020
5.610
5.610
5.600
5.600
1,400
-0.20(-3.45%)
Jan 09, 2020
5.800
5.800
5.800
5.800
119
+0.18(+3.20%)
Jan 08, 2020
6.000
6.000
5.619
5.620
5,484
-0.18(-3.10%)
Jan 07, 2020
5.900
5.938
5.490
5.800
7,782
-0.02(-0.34%)
Jan 06, 2020
5.771
5.879
5.770
5.820
1,484
+0.38(+7.03%)
Jan 03, 2020
5.350
5.890
5.320
5.438
4,400
-0.31(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.