Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 27, 2011
6.694
6.622
6.622
6.622
786
-0.06(-0.93%)
Jul 25, 2011
6.685
6.685
6.685
6.685
112
+0.01(+0.13%)
Jul 22, 2011
6.676
6.856
6.560
6.676
6,148
+0.12(+1.90%)
Jul 21, 2011
6.551
6.551
6.551
6.551
112
-0.01(-0.14%)
Jul 20, 2011
6.881
6.881
6.498
6.560
5,695
-0.16(-2.38%)
Jul 19, 2011
6.756
6.756
6.694
6.720
2,920
+0.03(+0.40%)
Jul 18, 2011
6.703
6.703
6.694
6.694
224
-0.11(-1.57%)
Jul 15, 2011
6.720
6.854
6.694
6.800
1,882
+0.00(+0.00%)
Jul 14, 2011
7.005
7.032
6.800
6.800
861
-0.23(-3.29%)
Jul 12, 2011
7.032
7.032
7.032
7.032
112
+0.01(+0.13%)
Jul 11, 2011
7.272
7.441
7.023
7.023
1,123
+0.10(+1.41%)
Jul 08, 2011
7.165
7.317
6.925
6.925
4,783
-0.54(-7.27%)
Jul 07, 2011
6.943
7.468
6.774
7.468
1,460
+0.44(+6.34%)
Jul 06, 2011
6.996
7.032
6.676
7.023
2,920
+0.17(+2.47%)
Jul 05, 2011
6.667
7.032
6.667
6.854
5,280
+0.04(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.