Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 14.51 | 14.51 | 14.00 | 14.05 | 1,425 | -0.58(-3.96%) |
Apr 29, 2015 | 14.63 | 14.63 | 14.20 | 14.63 | 1,737 | +0.00(+0.00%) |
Apr 28, 2015 | 14.62 | 14.63 | 14.62 | 14.63 | 1,925 | -0.12(-0.81%) |
Apr 24, 2015 | 14.75 | 14.75 | 14.75 | 14.75 | 11 | +0.00(+0.00%) |
Apr 22, 2015 | 14.85 | 14.75 | 14.75 | 14.75 | 2,900 | -0.11(-0.75%) |
Apr 16, 2015 | 14.86 | 14.86 | 14.86 | 14.86 | 800 | -0.19(-1.26%) |
Apr 13, 2015 | 14.91 | 15.05 | 15.05 | 15.05 | 30 | -0.43(-2.78%) |
Apr 10, 2015 | 15.75 | 15.75 | 15.48 | 15.48 | 306 | -0.02(-0.13%) |
Apr 09, 2015 | 15.50 | 15.50 | 15.50 | 15.50 | 494 | +0.55(+3.68%) |
Apr 07, 2015 | 14.75 | 14.95 | 14.95 | 14.95 | 100 | +0.15(+1.01%) |
Apr 06, 2015 | 15.00 | 15.00 | 14.75 | 14.80 | 2,438 | -1.15(-7.21%) |
Apr 02, 2015 | 16.00 | 15.95 | 15.95 | 15.95 | 1,200 | +0.95(+6.33%) |
Apr 01, 2015 | 15.50 | 15.50 | 15.00 | 15.00 | 1,061 | -1.00(-6.25%) |
Mar 27, 2015 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +0.50(+3.23%) |
Mar 26, 2015 | 15.50 | 15.50 | 15.50 | 15.50 | 270 | +0.50(+3.33%) |
Mar 23, 2015 | 15.51 | 15.00 | 15.00 | 15.00 | 10,500 | -0.50(-3.23%) |
Mar 17, 2015 | 15.75 | 15.50 | 15.50 | 15.50 | 19 | -0.25(-1.59%) |
Mar 16, 2015 | 15.84 | 15.84 | 15.75 | 15.75 | 2,661 | -0.25(-1.56%) |
Mar 13, 2015 | 16.11 | 16.11 | 15.50 | 16.00 | 7,285 | -0.05(-0.31%) |
Mar 10, 2015 | 16.50 | 16.05 | 16.05 | 16.05 | 1,400 | -0.45(-2.73%) |
Mar 09, 2015 | 16.50 | 16.50 | 16.50 | 16.50 | 101 | -0.08(-0.48%) |
Mar 06, 2015 | 16.51 | 16.58 | 16.51 | 16.58 | 2,200 | +0.08(+0.48%) |
Mar 05, 2015 | 16.50 | 16.55 | 16.50 | 16.50 | 1,475 | -0.42(-2.48%) |
Mar 04, 2015 | 15.83 | 16.92 | 15.83 | 16.92 | 889 | +0.08(+0.48%) |
Mar 03, 2015 | 15.80 | 17.38 | 15.75 | 16.84 | 1,444 | +0.19(+1.14%) |
Mar 02, 2015 | 15.55 | 16.65 | 15.50 | 16.65 | 4,706 | +0.92(+5.85%) |
Feb 27, 2015 | 16.00 | 16.00 | 15.73 | 15.73 | 3,476 | -0.06(-0.38%) |
Feb 26, 2015 | 16.05 | 17.00 | 15.75 | 15.79 | 5,454 | -0.91(-5.45%) |
Feb 25, 2015 | 16.45 | 16.74 | 15.75 | 16.70 | 11,246 | -0.35(-2.05%) |
Feb 24, 2015 | 17.45 | 17.90 | 16.10 | 17.05 | 5,551 | -0.95(-5.28%) |
Feb 23, 2015 | 17.96 | 18.00 | 17.96 | 18.00 | 581 | -0.15(-0.83%) |
Feb 20, 2015 | 19.00 | 20.43 | 18.10 | 18.15 | 3,875 | +1.15(+6.76%) |
Feb 17, 2015 | 17.33 | 17.00 | 17.00 | 17.00 | 800 | -0.40(-2.30%) |
Feb 13, 2015 | 17.40 | 17.40 | 17.40 | 17.40 | 200 | +0.25(+1.46%) |
Feb 10, 2015 | 17.45 | 17.15 | 17.15 | 17.15 | 700 | +0.65(+3.94%) |
Feb 09, 2015 | 16.50 | 16.50 | 16.50 | 16.50 | 500 | -0.10(-0.60%) |
Feb 06, 2015 | 16.60 | 16.60 | 16.60 | 16.60 | 100 | -0.67(-3.89%) |
Feb 05, 2015 | 16.18 | 17.27 | 16.18 | 17.27 | 308 | +1.19(+7.43%) |
Feb 03, 2015 | 16.25 | 16.08 | 16.08 | 16.08 | 600 | -0.17(-1.06%) |