Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 10.93 | 10.93 | 10.93 | 0 | -0.33(-2.89%) | |
Aug 30, 2018 | 10.35 | 11.25 | 10.35 | 11.25 | 11,416 | +0.87(+8.36%) |
Aug 29, 2018 | 10.28 | 10.38 | 10.28 | 10.38 | 561 | +0.12(+1.22%) |
Aug 28, 2018 | 10.25 | 10.26 | 10.25 | 10.26 | 429 | +0.01(+0.10%) |
Aug 27, 2018 | 10.25 | 10.27 | 10.25 | 10.25 | 1,045 | +0.22(+2.19%) |
Aug 24, 2018 | 10.03 | 10.03 | 10.03 | 15 | +0.00(+0.00%) | |
Aug 22, 2018 | 10.03 | 10.03 | 10.03 | 0 | -0.00(-0.00%) | |
Aug 21, 2018 | 10.45 | 10.64 | 10.03 | 10.03 | 2,430 | -1.06(-9.56%) |
Aug 20, 2018 | 11.09 | 11.09 | 11.09 | 11.09 | 732 | +0.64(+6.12%) |
Aug 17, 2018 | 10.45 | 10.45 | 10.45 | 10.45 | 200 | +0.45(+4.50%) |
Aug 15, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.10(-0.99%) | |
Aug 14, 2018 | 9.924 | 10.29 | 9.250 | 10.10 | 7,159 | -0.84(-7.68%) |
Aug 13, 2018 | 9.840 | 10.94 | 9.690 | 10.94 | 3,278 | +1.24(+12.78%) |
Aug 09, 2018 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 9.990 | 10.40 | 9.700 | 9.700 | 4,271 | +0.25(+2.65%) |
Aug 07, 2018 | 10.25 | 10.25 | 8.731 | 9.450 | 9,550 | -0.06(-0.63%) |
Aug 06, 2018 | 10.25 | 10.25 | 9.500 | 9.510 | 3,647 | -0.79(-7.67%) |
Aug 03, 2018 | 10.02 | 10.30 | 10.02 | 10.30 | 1,500 | +0.30(+3.00%) |
Aug 02, 2018 | 10.00 | 10.29 | 10.00 | 10.00 | 2,004 | +0.00(+0.00%) |
Aug 01, 2018 | 21 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 21 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 10.25 | 10.25 | 10.25 | 21 | -0.02(-0.16%) | |
Jul 24, 2018 | 10.27 | 10.27 | 10.27 | 0 | -0.03(-0.33%) | |
Jul 23, 2018 | 10.22 | 10.30 | 10.22 | 10.30 | 877 | +0.10(+0.98%) |
Jul 18, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 16, 2018 | 10.20 | 10.20 | 10.20 | 10 | +0.00(+0.00%) | |
Jul 13, 2018 | 10.20 | 10.38 | 10.12 | 10.20 | 6,207 | +0.05(+0.49%) |
Jul 12, 2018 | 10.05 | 10.15 | 9.791 | 10.15 | 5,400 | -0.05(-0.49%) |
Jul 11, 2018 | 10.35 | 10.40 | 10.20 | 10.20 | 1,169 | -0.54(-5.05%) |
Jul 10, 2018 | 10.50 | 10.74 | 9.793 | 10.74 | 1,425 | +0.18(+1.70%) |
Jul 09, 2018 | 10.56 | 10.56 | 10.56 | 10.56 | 142 | -0.08(-0.78%) |
Jul 06, 2018 | 10.65 | 10.65 | 10.65 | 10.65 | 122 | +0.15(+1.38%) |
Jul 03, 2018 | 10.50 | 10.50 | 10.50 | 5 | -0.30(-2.78%) | |
Jul 02, 2018 | 10.75 | 10.80 | 10.63 | 10.80 | 412 | +0.10(+0.98%) |
Jun 29, 2018 | 10.53 | 10.70 | 10.53 | 10.70 | 350 | -0.14(-1.30%) |
Jun 28, 2018 | 10.54 | 10.84 | 10.54 | 10.84 | 2,571 | +0.34(+3.20%) |
Jun 27, 2018 | 10.50 | 10.56 | 9.798 | 10.50 | 4,454 | -0.15(-1.45%) |
Jun 26, 2018 | 10.75 | 10.75 | 10.65 | 10.65 | 1,107 | +0.15(+1.47%) |
Jun 22, 2018 | 10.50 | 10.50 | 10.50 | 9 | -0.14(-1.27%) | |
Jun 21, 2018 | 10.70 | 10.84 | 10.64 | 10.64 | 3,595 | +0.14(+1.29%) |
Jun 20, 2018 | 10.89 | 10.89 | 10.39 | 10.50 | 6,750 | +0.07(+0.67%) |
Jun 19, 2018 | 10.35 | 10.50 | 10.20 | 10.43 | 6,531 | -0.42(-3.87%) |
Jun 18, 2018 | 10.53 | 10.89 | 10.39 | 10.85 | 4,102 | -0.04(-0.37%) |
Jun 15, 2018 | 10.30 | 10.89 | 10.17 | 10.89 | 6,132 | +0.00(+0.00%) |
Jun 14, 2018 | 10.89 | 10.89 | 10.89 | 10.89 | 151 | +0.34(+3.22%) |
Jun 13, 2018 | 10.05 | 10.55 | 10.05 | 10.55 | 1,258 | +0.05(+0.48%) |
Jun 12, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 104 | -0.07(-0.67%) |
Jun 11, 2018 | 10.55 | 10.57 | 10.55 | 10.57 | 779 | -0.32(-2.92%) |
Jun 07, 2018 | 10.89 | 10.89 | 10.89 | 53 | +0.14(+1.28%) | |
Jun 06, 2018 | 10.38 | 10.91 | 10.37 | 10.75 | 2,925 | +0.57(+5.60%) |
Jun 05, 2018 | 9.875 | 10.70 | 9.780 | 10.18 | 28,988 | +0.61(+6.37%) |
Jun 04, 2018 | 9.900 | 10.00 | 9.425 | 9.570 | 12,657 | -0.10(-1.03%) |