Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.676 | 6.765 | 6.462 | 6.640 | 3,909 | -0.11(-1.58%) |
Jun 29, 2011 | 6.765 | 6.952 | 6.676 | 6.747 | 5,841 | -0.12(-1.81%) |
Jun 28, 2011 | 6.845 | 7.059 | 6.845 | 6.872 | 4,594 | +0.11(+1.58%) |
Jun 27, 2011 | 7.219 | 7.219 | 6.765 | 6.765 | 7,310 | -0.01(-0.13%) |
Jun 23, 2011 | 6.898 | 6.774 | 6.774 | 6.774 | 3,819 | -0.04(-0.52%) |
Jun 22, 2011 | 6.934 | 7.005 | 6.809 | 6.809 | 7,178 | -0.31(-4.38%) |
Jun 21, 2011 | 7.121 | 7.121 | 7.121 | 7.121 | 426 | -0.09(-1.23%) |
Jun 17, 2011 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) |
Jun 13, 2011 | 7.228 | 7.210 | 7.210 | 7.210 | 224 | +0.00(+0.00%) |
Jun 06, 2011 | 7.210 | 7.210 | 7.210 | 7.210 | 2,022 | -0.23(-3.11%) |
Jun 03, 2011 | 7.441 | 7.441 | 7.441 | 7.441 | 112 | +0.07(+0.97%) |
May 23, 2011 | 7.424 | 7.370 | 7.370 | 7.370 | 224 | -0.08(-1.08%) |
May 20, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 112 | -0.01(-0.07%) |
May 16, 2011 | 7.539 | 7.456 | 7.456 | 7.456 | 337 | +0.33(+4.70%) |
May 11, 2011 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | +0.22(+3.23%) |
May 05, 2011 | 6.943 | 6.898 | 6.898 | 6.898 | 1,011 | -0.09(-1.27%) |
May 03, 2011 | 6.987 | 6.987 | 6.987 | 6.987 | 0 | +0.06(+0.90%) |
Apr 29, 2011 | 6.925 | 6.925 | 6.925 | 6.925 | 0 | +0.22(+3.32%) |
Apr 28, 2011 | 7.210 | 7.343 | 5.857 | 6.703 | 14,483 | -0.64(-8.73%) |
Apr 26, 2011 | 7.343 | 7.343 | 7.343 | 7.343 | 0 | +0.12(+1.73%) |
Apr 25, 2011 | 7.361 | 7.370 | 7.130 | 7.219 | 4,998 | -0.11(-1.46%) |
Apr 18, 2011 | 7.326 | 7.326 | 7.326 | 7.326 | 0 | -0.02(-0.24%) |
Apr 15, 2011 | 7.370 | 7.415 | 7.326 | 7.343 | 2,512 | +0.00(+0.00%) |
Apr 14, 2011 | 7.343 | 7.343 | 7.343 | 7.343 | 112 | -0.01(-0.12%) |
Apr 13, 2011 | 7.477 | 7.504 | 7.352 | 7.352 | 1,966 | -0.12(-1.67%) |
Apr 12, 2011 | 7.566 | 7.566 | 7.477 | 7.477 | 337 | -0.06(-0.83%) |
Apr 11, 2011 | 7.548 | 7.557 | 7.539 | 7.539 | 337 | +0.02(+0.24%) |
Apr 08, 2011 | 7.495 | 7.521 | 7.495 | 7.521 | 224 | -0.27(-3.43%) |
Apr 07, 2011 | 7.450 | 7.788 | 7.450 | 7.788 | 931 | +0.29(+3.92%) |
Apr 06, 2011 | 7.539 | 7.788 | 7.495 | 7.495 | 3,932 | +0.03(+0.36%) |
Apr 05, 2011 | 7.468 | 7.468 | 7.468 | 7.468 | 112 | -0.19(-2.46%) |