Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 9.000 | 9.600 | 9.000 | 9.600 | 502 | -0.30(-3.03%) |
Oct 30, 2018 | 9.900 | 9.900 | 9.900 | 61 | +0.00(+0.00%) | |
Oct 29, 2018 | 9.900 | 9.900 | 9.900 | 48 | +0.00(+0.00%) | |
Oct 26, 2018 | 9.040 | 9.900 | 9.040 | 9.900 | 1,300 | +0.08(+0.76%) |
Oct 24, 2018 | 9.825 | 9.825 | 9.825 | 0 | +0.06(+0.64%) | |
Oct 22, 2018 | 9.762 | 9.762 | 9.762 | 0 | -0.24(-2.38%) | |
Oct 19, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 2,200 | -0.01(-0.10%) |
Oct 18, 2018 | 10.25 | 10.25 | 10.01 | 10.01 | 537 | -0.24(-2.34%) |
Oct 17, 2018 | 10.25 | 10.31 | 10.25 | 10.25 | 1,221 | +0.00(+0.00%) |
Oct 16, 2018 | 10.35 | 10.35 | 10.25 | 10.25 | 1,121 | -0.12(-1.16%) |
Oct 15, 2018 | 10.50 | 10.50 | 10.25 | 10.37 | 2,120 | -0.38(-3.53%) |
Oct 12, 2018 | 10.75 | 10.75 | 10.75 | 14 | -0.00(-0.00%) | |
Oct 11, 2018 | 11.00 | 11.13 | 10.75 | 10.75 | 2,920 | -1.75(-14.00%) |
Oct 10, 2018 | 12.50 | 12.50 | 12.50 | 53 | +0.00(+0.00%) | |
Oct 09, 2018 | 12.50 | 12.50 | 12.50 | 87 | +0.00(+0.00%) | |
Oct 08, 2018 | 12.50 | 12.50 | 12.50 | 32 | +0.00(+0.00%) | |
Oct 05, 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | +0.03(+0.24%) |
Oct 04, 2018 | 12.47 | 12.47 | 12.47 | 12.47 | 444 | +0.72(+6.13%) |
Oct 03, 2018 | 11.00 | 12.10 | 11.00 | 11.75 | 1,602 | +0.75(+6.82%) |
Oct 02, 2018 | 11.00 | 11.00 | 11.00 | 7 | +0.00(+0.00%) | |
Oct 01, 2018 | 11.50 | 11.50 | 11.00 | 11.00 | 2,212 | -1.50(-12.00%) |
Sep 28, 2018 | 12.50 | 12.50 | 12.50 | 5 | +0.00(+0.00%) | |
Sep 27, 2018 | 12.49 | 12.50 | 12.11 | 12.50 | 1,033 | +0.03(+0.20%) |
Sep 26, 2018 | 12.47 | 12.47 | 12.47 | 22 | +0.00(+0.00%) | |
Sep 25, 2018 | 11.76 | 12.47 | 11.76 | 12.47 | 1,845 | +0.72(+6.17%) |
Sep 24, 2018 | 12.64 | 12.64 | 11.75 | 11.75 | 690 | -1.24(-9.55%) |
Sep 21, 2018 | 10.69 | 12.99 | 10.40 | 12.99 | 5,800 | +2.49(+23.71%) |
Sep 20, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 214 | +0.00(+0.00%) |
Sep 19, 2018 | 10.50 | 10.65 | 10.50 | 10.50 | 795 | +0.00(+0.00%) |
Sep 18, 2018 | 10.50 | 10.50 | 10.50 | 21 | +0.00(+0.00%) | |
Sep 17, 2018 | 10.30 | 10.50 | 10.30 | 10.50 | 951 | +0.00(+0.00%) |
Sep 14, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 300 | +0.00(+0.00%) |
Sep 13, 2018 | 10.00 | 11.14 | 9.760 | 10.50 | 7,323 | +0.50(+5.00%) |
Sep 12, 2018 | 10.00 | 10.00 | 9.480 | 10.00 | 19,276 | +0.00(+0.00%) |
Sep 11, 2018 | 10.02 | 10.02 | 10.00 | 10.00 | 968 | +0.15(+1.52%) |
Sep 10, 2018 | 10.40 | 10.40 | 9.850 | 9.850 | 2,156 | -0.65(-6.19%) |
Sep 07, 2018 | 10.50 | 10.50 | 10.50 | 1 | +0.00(+0.00%) | |
Sep 06, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 503 | +0.25(+2.44%) |
Sep 05, 2018 | 10.93 | 10.93 | 10.25 | 10.25 | 639 | -0.75(-6.82%) |
Sep 04, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 539 | +0.07(+0.66%) |
Aug 31, 2018 | 10.93 | 10.93 | 10.93 | 0 | -0.33(-2.89%) | |
Aug 30, 2018 | 10.35 | 11.25 | 10.35 | 11.25 | 11,416 | +0.87(+8.36%) |
Aug 29, 2018 | 10.28 | 10.38 | 10.28 | 10.38 | 561 | +0.12(+1.22%) |
Aug 28, 2018 | 10.25 | 10.26 | 10.25 | 10.26 | 429 | +0.01(+0.10%) |
Aug 27, 2018 | 10.25 | 10.27 | 10.25 | 10.25 | 1,045 | +0.22(+2.19%) |
Aug 24, 2018 | 10.03 | 10.03 | 10.03 | 15 | +0.00(+0.00%) | |
Aug 22, 2018 | 10.03 | 10.03 | 10.03 | 0 | -0.00(-0.00%) | |
Aug 21, 2018 | 10.45 | 10.64 | 10.03 | 10.03 | 2,430 | -1.06(-9.56%) |
Aug 20, 2018 | 11.09 | 11.09 | 11.09 | 11.09 | 732 | +0.64(+6.12%) |
Aug 17, 2018 | 10.45 | 10.45 | 10.45 | 10.45 | 200 | +0.45(+4.50%) |
Aug 15, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.10(-0.99%) | |
Aug 14, 2018 | 9.924 | 10.29 | 9.250 | 10.10 | 7,159 | -0.84(-7.68%) |
Aug 13, 2018 | 9.840 | 10.94 | 9.690 | 10.94 | 3,278 | +1.24(+12.78%) |
Aug 09, 2018 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 9.990 | 10.40 | 9.700 | 9.700 | 4,271 | +0.25(+2.65%) |
Aug 07, 2018 | 10.25 | 10.25 | 8.731 | 9.450 | 9,550 | -0.06(-0.63%) |
Aug 06, 2018 | 10.25 | 10.25 | 9.500 | 9.510 | 3,647 | -0.79(-7.67%) |
Aug 03, 2018 | 10.02 | 10.30 | 10.02 | 10.30 | 1,500 | +0.30(+3.00%) |
Aug 02, 2018 | 10.00 | 10.29 | 10.00 | 10.00 | 2,004 | +0.00(+0.00%) |