Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
10.41
10.67
9.720
9.800
21,300
+0.03(+0.31%)
Jan 28, 2021
10.23
10.25
9.730
9.770
15,884
+0.61(+6.66%)
Jan 27, 2021
11.01
11.59
9.160
9.160
84,523
-2.43(-20.97%)
Jan 26, 2021
11.68
11.82
11.25
11.59
6,152
-0.10(-0.86%)
Jan 25, 2021
10.75
11.98
10.75
11.69
40,135
+0.82(+7.54%)
Jan 22, 2021
11.03
11.03
10.64
10.87
10,100
-0.08(-0.73%)
Jan 21, 2021
11.49
11.49
10.92
10.95
21,887
-0.65(-5.60%)
Jan 20, 2021
11.30
11.99
10.57
11.60
79,957
+0.50(+4.50%)
Jan 19, 2021
11.92
11.92
10.53
11.10
70,874
-0.03(-0.22%)
Jan 15, 2021
11.49
16.00
10.70
11.12
472,400
+0.72(+6.97%)
Jan 14, 2021
11.05
11.05
10.34
10.40
6,722
-0.60(-5.45%)
Jan 13, 2021
9.700
11.25
9.700
11.00
39,537
+1.15(+11.68%)
Jan 12, 2021
9.700
10.00
9.560
9.850
3,568
-0.13(-1.30%)
Jan 11, 2021
9.700
9.980
8.800
9.980
6,191
+0.31(+3.21%)
Jan 08, 2021
9.680
10.000
9.000
9.670
6,600
-0.33(-3.30%)
Jan 07, 2021
9.640
10.30
9.580
10.00
18,426
+0.55(+5.82%)
Jan 06, 2021
8.650
9.650
8.650
9.450
18,911
+0.84(+9.76%)
Jan 05, 2021
8.700
10.60
8.500
8.610
20,289
-1.06(-10.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.