Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 15.55 | 15.55 | 0 | +0.21(+1.37%) | ||
Jan 30, 2023 | 15.34 | 15.34 | 0 | -0.15(-0.97%) | ||
Jan 27, 2023 | 15.49 | 15.49 | 0 | -0.09(-0.58%) | ||
Jan 26, 2023 | 15.58 | 15.58 | 0 | +0.15(+0.97%) | ||
Jan 25, 2023 | 15.43 | 15.43 | 0 | +0.07(+0.46%) | ||
Jan 24, 2023 | 15.36 | 15.36 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 15.36 | 15.36 | 0 | +0.10(+0.66%) | ||
Jan 20, 2023 | 15.26 | 15.26 | 0 | +0.19(+1.26%) | ||
Jan 19, 2023 | 15.07 | 15.07 | 0 | -0.10(-0.66%) | ||
Jan 18, 2023 | 15.17 | 15.17 | 0 | -0.30(-1.94%) | ||
Jan 13, 2023 | 15.47 | 15.47 | 0 | +0.06(+0.39%) | ||
Jan 12, 2023 | 15.41 | 15.41 | 0 | +0.05(+0.33%) | ||
Jan 11, 2023 | 15.36 | 15.36 | 0 | +0.11(+0.72%) | ||
Jan 10, 2023 | 15.25 | 15.25 | 0 | +0.11(+0.73%) | ||
Jan 09, 2023 | 15.14 | 15.14 | 0 | -0.06(-0.39%) | ||
Jan 06, 2023 | 15.20 | 15.20 | 0 | +0.30(+2.01%) | ||
Jan 05, 2023 | 14.90 | 14.90 | 0 | -0.07(-0.47%) | ||
Jan 04, 2023 | 14.97 | 14.97 | 0 | +0.13(+0.88%) | ||
Dec 30, 2022 | 14.84 | 14.84 | 0 | -0.04(-0.27%) | ||
Dec 29, 2022 | 14.88 | 14.88 | 0 | +0.18(+1.22%) | ||
Dec 28, 2022 | 14.70 | 14.70 | 0 | -0.13(-0.88%) | ||
Dec 23, 2022 | 14.83 | 14.83 | 0 | +0.11(+0.75%) | ||
Dec 22, 2022 | 14.72 | 14.72 | 0 | -0.12(-0.81%) | ||
Dec 21, 2022 | 14.84 | 14.84 | 0 | +0.17(+1.16%) | ||
Dec 20, 2022 | 14.67 | 14.67 | 0 | +0.03(+0.20%) | ||
Dec 19, 2022 | 14.64 | 14.64 | 0 | -0.10(-0.68%) | ||
Dec 16, 2022 | 14.74 | 14.74 | 0 | -0.14(-0.94%) | ||
Dec 15, 2022 | 14.88 | 14.88 | 0 | -0.29(-1.91%) | ||
Dec 14, 2022 | 15.17 | 15.17 | 0 | -0.06(-0.39%) | ||
Dec 13, 2022 | 15.23 | 15.23 | 0 | -1.13(-6.91%) | ||
Dec 12, 2022 | 16.36 | 16.36 | 0 | +0.26(+1.61%) | ||
Dec 09, 2022 | 16.10 | 16.10 | 0 | -0.13(-0.80%) | ||
Dec 08, 2022 | 16.23 | 16.23 | 0 | +0.08(+0.50%) | ||
Dec 07, 2022 | 16.15 | 16.15 | 0 | +0.03(+0.19%) | ||
Dec 06, 2022 | 16.12 | 16.12 | 0 | -0.20(-1.23%) | ||
Dec 05, 2022 | 16.32 | 16.32 | 0 | -0.30(-1.81%) | ||
Dec 02, 2022 | 16.62 | 16.62 | 0 | -0.01(-0.06%) | ||
Dec 01, 2022 | 16.63 | 16.63 | 0 | -0.06(-0.36%) | ||
Nov 30, 2022 | 16.69 | 16.69 | 0 | +0.31(+1.89%) | ||
Nov 29, 2022 | 16.38 | 16.38 | 0 | +0.08(+0.49%) | ||
Nov 28, 2022 | 16.30 | 16.30 | 0 | -0.25(-1.51%) | ||
Nov 25, 2022 | 16.55 | 16.55 | 0 | +0.05(+0.30%) | ||
Nov 23, 2022 | 16.50 | 16.50 | 0 | +0.04(+0.24%) | ||
Nov 22, 2022 | 16.46 | 16.46 | 0 | +0.21(+1.29%) | ||
Nov 21, 2022 | 16.25 | 16.25 | 0 | +0.02(+0.12%) | ||
Nov 18, 2022 | 16.23 | 16.23 | 0 | +0.13(+0.81%) | ||
Nov 17, 2022 | 16.10 | 16.10 | 0 | +0.04(+0.25%) | ||
Nov 16, 2022 | 16.06 | 16.06 | 0 | -0.15(-0.93%) | ||
Nov 15, 2022 | 16.21 | 16.21 | 0 | +0.12(+0.75%) | ||
Nov 14, 2022 | 16.09 | 16.09 | 0 | -0.11(-0.68%) | ||
Nov 11, 2022 | 16.20 | 16.20 | 0 | +0.05(+0.31%) | ||
Nov 10, 2022 | 16.15 | 16.15 | 0 | +0.62(+3.99%) | ||
Nov 09, 2022 | 15.53 | 15.53 | 0 | -0.30(-1.90%) | ||
Nov 08, 2022 | 15.83 | 15.83 | 0 | +0.12(+0.76%) | ||
Nov 07, 2022 | 15.71 | 15.71 | 0 | +0.14(+0.90%) | ||
Nov 04, 2022 | 15.57 | 15.57 | 0 | +0.23(+1.50%) | ||
Nov 03, 2022 | 15.34 | 15.34 | 0 | -0.01(-0.07%) | ||
Nov 02, 2022 | 15.35 | 15.35 | 0 | -0.24(-1.54%) |