Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 13.41 | 13.41 | 13.41 | 0 | -0.03(-0.22%) | |
Jan 30, 2017 | 13.44 | 13.44 | 13.44 | 0 | -0.09(-0.67%) | |
Jan 27, 2017 | 13.53 | 13.53 | 13.53 | 0 | -0.02(-0.15%) | |
Jan 26, 2017 | 13.55 | 13.55 | 13.55 | 0 | -0.03(-0.22%) | |
Jan 25, 2017 | 13.58 | 13.58 | 13.58 | 0 | +0.12(+0.89%) | |
Jan 24, 2017 | 13.46 | 13.46 | 13.46 | 0 | +0.10(+0.75%) | |
Jan 23, 2017 | 13.36 | 13.36 | 13.36 | 0 | -0.05(-0.37%) | |
Jan 20, 2017 | 13.41 | 13.41 | 13.41 | 0 | +0.08(+0.60%) | |
Jan 19, 2017 | 13.33 | 13.33 | 13.33 | 0 | -0.06(-0.45%) | |
Jan 18, 2017 | 13.39 | 13.39 | 13.39 | 0 | +0.04(+0.30%) | |
Jan 17, 2017 | 13.35 | 13.35 | 13.35 | 0 | -0.10(-0.74%) | |
Jan 13, 2017 | 13.45 | 13.45 | 13.45 | 0 | +0.04(+0.30%) | |
Jan 12, 2017 | 13.41 | 13.41 | 13.41 | 0 | -0.07(-0.52%) | |
Jan 11, 2017 | 13.48 | 13.48 | 13.48 | 0 | +0.07(+0.52%) | |
Jan 10, 2017 | 13.41 | 13.41 | 13.41 | 0 | +0.01(+0.07%) | |
Jan 09, 2017 | 13.40 | 13.40 | 13.40 | 0 | -0.09(-0.67%) | |
Jan 06, 2017 | 13.49 | 13.49 | 13.49 | 0 | +0.03(+0.22%) | |
Jan 05, 2017 | 13.46 | 13.46 | 13.46 | 0 | -0.06(-0.44%) | |
Jan 04, 2017 | 13.52 | 13.52 | 13.52 | 0 | +0.07(+0.52%) | |
Jan 03, 2017 | 13.45 | 13.45 | 13.45 | 0 | +0.12(+0.90%) | |
Dec 30, 2016 | 13.33 | 13.33 | 13.33 | 0 | -0.03(-0.22%) | |
Dec 29, 2016 | 13.36 | 13.36 | 13.36 | 0 | -0.02(-0.15%) | |
Dec 28, 2016 | 13.38 | 13.38 | 13.38 | 0 | -0.12(-0.89%) | |
Dec 27, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.03(+0.22%) | |
Dec 23, 2016 | 13.47 | 13.47 | 13.47 | 0 | +0.02(+0.15%) | |
Dec 22, 2016 | 13.45 | 13.45 | 13.45 | 0 | -0.01(-0.07%) | |
Dec 21, 2016 | 13.46 | 13.46 | 13.46 | 0 | -0.03(-0.22%) | |
Dec 20, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.06(+0.45%) | |
Dec 19, 2016 | 13.43 | 13.43 | 13.43 | 0 | +0.02(+0.15%) | |
Dec 16, 2016 | 13.41 | 13.41 | 13.41 | 0 | -0.03(-0.22%) | |
Dec 15, 2016 | 13.44 | 13.44 | 13.44 | 0 | +0.08(+0.60%) | |
Dec 14, 2016 | 13.36 | 13.36 | 13.36 | 0 | -0.44(-3.19%) | |
Dec 13, 2016 | 13.80 | 13.80 | 13.80 | 0 | +0.08(+0.58%) | |
Dec 12, 2016 | 13.72 | 13.72 | 13.72 | 0 | -0.02(-0.15%) | |
Dec 09, 2016 | 13.74 | 13.74 | 13.74 | 0 | +0.05(+0.37%) | |
Dec 08, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.05(+0.37%) | |
Dec 07, 2016 | 13.64 | 13.64 | 13.64 | 0 | +0.18(+1.34%) | |
Dec 06, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.09(+0.67%) | |
Dec 05, 2016 | 13.37 | 13.37 | 13.37 | 0 | +0.09(+0.68%) | |
Dec 02, 2016 | 13.28 | 13.28 | 13.28 | 0 | +0.01(+0.08%) | |
Dec 01, 2016 | 13.27 | 13.27 | 13.27 | 0 | +0.00(+0.00%) | |
Nov 30, 2016 | 13.27 | 13.27 | 13.27 | 0 | +0.05(+0.38%) | |
Nov 29, 2016 | 13.22 | 13.22 | 13.22 | 0 | +0.01(+0.08%) | |
Nov 28, 2016 | 13.21 | 13.21 | 13.21 | 0 | -0.11(-0.83%) | |
Nov 25, 2016 | 13.32 | 13.32 | 13.32 | 0 | +0.04(+0.30%) | |
Nov 23, 2016 | 13.28 | 13.28 | 13.28 | 0 | +0.03(+0.23%) | |
Nov 22, 2016 | 13.25 | 13.25 | 13.25 | 0 | +0.03(+0.23%) | |
Nov 21, 2016 | 13.22 | 13.22 | 13.22 | 0 | +0.07(+0.53%) | |
Nov 18, 2016 | 13.15 | 13.15 | 13.15 | 0 | +0.01(+0.08%) | |
Nov 17, 2016 | 13.14 | 13.14 | 13.14 | 0 | +0.05(+0.38%) | |
Nov 16, 2016 | 13.09 | 13.09 | 13.09 | 0 | -0.07(-0.53%) | |
Nov 15, 2016 | 13.16 | 13.16 | 13.16 | 0 | +0.10(+0.77%) | |
Nov 14, 2016 | 13.06 | 13.06 | 13.06 | 0 | +0.06(+0.46%) | |
Nov 11, 2016 | 13.00 | 13.00 | 13.00 | 0 | -0.04(-0.31%) | |
Nov 10, 2016 | 13.04 | 13.04 | 13.04 | 0 | +0.09(+0.69%) | |
Nov 09, 2016 | 12.95 | 12.95 | 12.95 | 0 | +0.21(+1.65%) | |
Nov 08, 2016 | 12.74 | 12.74 | 12.74 | 0 | +0.05(+0.39%) | |
Nov 07, 2016 | 12.69 | 12.69 | 12.69 | 0 | +0.28(+2.26%) | |
Nov 04, 2016 | 12.41 | 12.41 | 12.41 | 0 | -0.04(-0.32%) | |
Nov 03, 2016 | 12.45 | 12.45 | 12.45 | 0 | -0.01(-0.08%) | |
Nov 02, 2016 | 12.46 | 12.46 | 12.46 | 0 | -0.08(-0.64%) |