Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 13.96 | 13.96 | 0 | -0.11(-0.78%) | ||
Oct 30, 2019 | 14.07 | 14.07 | 0 | -0.01(-0.07%) | ||
Oct 29, 2019 | 14.08 | 14.08 | 0 | +0.03(+0.21%) | ||
Oct 28, 2019 | 14.05 | 14.05 | 0 | +0.06(+0.43%) | ||
Oct 25, 2019 | 13.99 | 13.99 | 0 | +0.06(+0.43%) | ||
Oct 24, 2019 | 13.93 | 13.93 | 0 | -0.02(-0.14%) | ||
Oct 23, 2019 | 13.95 | 13.95 | 0 | +0.03(+0.22%) | ||
Oct 22, 2019 | 13.92 | 13.92 | 0 | +0.02(+0.14%) | ||
Oct 21, 2019 | 13.90 | 13.90 | 0 | +0.14(+1.02%) | ||
Oct 18, 2019 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | ||
Oct 17, 2019 | 13.77 | 13.77 | 0 | +0.04(+0.29%) | ||
Oct 16, 2019 | 13.73 | 13.73 | 0 | -0.03(-0.22%) | ||
Oct 15, 2019 | 13.76 | 13.76 | 0 | +0.11(+0.81%) | ||
Oct 14, 2019 | 13.65 | 13.65 | 0 | -0.03(-0.22%) | ||
Oct 12, 2019 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 13.68 | 13.68 | 0 | +0.17(+1.26%) | ||
Oct 10, 2019 | 13.51 | 13.51 | 0 | +0.10(+0.75%) | ||
Oct 09, 2019 | 13.41 | 13.41 | 0 | +0.09(+0.68%) | ||
Oct 08, 2019 | 13.32 | 13.32 | 0 | -0.21(-1.55%) | ||
Oct 07, 2019 | 13.53 | 13.53 | 0 | -0.07(-0.51%) | ||
Oct 05, 2019 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 13.60 | 13.60 | 0 | +0.18(+1.34%) | ||
Oct 03, 2019 | 13.42 | 13.42 | 0 | +0.07(+0.52%) | ||
Oct 02, 2019 | 13.35 | 13.35 | 0 | -0.24(-1.77%) | ||
Oct 01, 2019 | 13.59 | 13.59 | 0 | -0.18(-1.31%) | ||
Sep 30, 2019 | 13.77 | 13.77 | 0 | +0.05(+0.36%) | ||
Sep 28, 2019 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 13.72 | 13.72 | 0 | -0.03(-0.22%) | ||
Sep 26, 2019 | 13.75 | 13.75 | 0 | -0.05(-0.36%) | ||
Sep 25, 2019 | 13.80 | 13.80 | 0 | +0.06(+0.44%) | ||
Sep 24, 2019 | 13.74 | 13.74 | 0 | -0.08(-0.58%) | ||
Sep 23, 2019 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 13.82 | 13.82 | 0 | -0.09(-0.65%) | ||
Sep 19, 2019 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 13.91 | 13.91 | 0 | +0.01(+0.07%) | ||
Sep 17, 2019 | 13.90 | 13.90 | 0 | -0.01(-0.07%) | ||
Sep 16, 2019 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | ||
Sep 14, 2019 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 13.91 | 13.91 | 0 | +0.04(+0.29%) | ||
Sep 12, 2019 | 13.87 | 13.87 | 0 | +0.04(+0.29%) | ||
Sep 11, 2019 | 13.83 | 13.83 | 0 | +0.10(+0.73%) | ||
Sep 10, 2019 | 13.73 | 13.73 | 0 | +0.09(+0.66%) | ||
Sep 09, 2019 | 13.64 | 13.64 | 0 | +0.10(+0.74%) | ||
Sep 07, 2019 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 13.54 | 13.54 | 0 | +0.02(+0.15%) | ||
Sep 05, 2019 | 13.52 | 13.52 | 0 | +0.14(+1.05%) | ||
Sep 04, 2019 | 13.38 | 13.38 | 0 | +0.15(+1.13%) | ||
Sep 03, 2019 | 13.23 | 13.23 | 0 | -0.05(-0.38%) | ||
Aug 31, 2019 | 13.28 | 13.28 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 13.28 | 13.28 | 0 | +0.02(+0.15%) | ||
Aug 29, 2019 | 13.26 | 13.26 | 0 | +0.15(+1.14%) | ||
Aug 28, 2019 | 13.11 | 13.11 | 0 | +0.12(+0.92%) | ||
Aug 27, 2019 | 12.99 | 12.99 | 0 | -0.09(-0.69%) | ||
Aug 26, 2019 | 13.08 | 13.08 | 0 | +0.12(+0.93%) | ||
Aug 24, 2019 | 12.96 | 12.96 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 12.96 | 12.96 | 0 | -0.34(-2.56%) | ||
Aug 22, 2019 | 13.30 | 13.30 | 0 | +0.01(+0.08%) | ||
Aug 21, 2019 | 13.29 | 13.29 | 0 | +0.06(+0.45%) | ||
Aug 20, 2019 | 13.23 | 13.23 | 0 | -0.11(-0.82%) | ||
Aug 19, 2019 | 13.34 | 13.34 | 0 | +0.17(+1.29%) | ||
Aug 17, 2019 | 13.17 | 13.17 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 13.17 | 13.17 | 0 | +0.19(+1.46%) | ||
Aug 15, 2019 | 12.98 | 12.98 | 0 | +0.02(+0.15%) | ||
Aug 14, 2019 | 12.96 | 12.96 | 0 | -0.40(-2.99%) | ||
Aug 13, 2019 | 13.36 | 13.36 | 0 | +0.17(+1.29%) | ||
Aug 12, 2019 | 13.19 | 13.19 | 0 | -0.16(-1.20%) | ||
Aug 10, 2019 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 13.35 | 13.35 | 0 | -0.07(-0.52%) | ||
Aug 08, 2019 | 13.42 | 13.42 | 0 | +0.23(+1.74%) | ||
Aug 07, 2019 | 13.19 | 13.19 | 0 | -0.04(-0.30%) | ||
Aug 06, 2019 | 13.23 | 13.23 | 0 | +0.14(+1.07%) | ||
Aug 05, 2019 | 13.09 | 13.09 | 0 | -0.36(-2.68%) | ||
Aug 03, 2019 | 13.45 | 13.45 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 13.45 | 13.45 | 0 | -0.08(-0.59%) |