Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 11.95 | 11.95 | 0 | +0.16(+1.36%) | ||
Jun 29, 2020 | 11.79 | 11.79 | 0 | +0.20(+1.73%) | ||
Jun 26, 2020 | 11.59 | 11.59 | 0 | -0.27(-2.28%) | ||
Jun 25, 2020 | 11.86 | 11.86 | 0 | +0.13(+1.11%) | ||
Jun 24, 2020 | 11.73 | 11.73 | 0 | -0.35(-2.90%) | ||
Jun 23, 2020 | 12.08 | 12.08 | 0 | +0.04(+0.33%) | ||
Jun 22, 2020 | 12.04 | 12.04 | 0 | +0.01(+0.08%) | ||
Jun 19, 2020 | 12.03 | 12.03 | 0 | -0.11(-0.91%) | ||
Jun 18, 2020 | 12.14 | 12.14 | 0 | -0.01(-0.08%) | ||
Jun 17, 2020 | 12.15 | 12.15 | 0 | -0.18(-1.46%) | ||
Jun 16, 2020 | 12.33 | 12.33 | 0 | +0.22(+1.82%) | ||
Jun 15, 2020 | 12.11 | 12.11 | 0 | +0.09(+0.75%) | ||
Jun 12, 2020 | 12.02 | 12.02 | 0 | +0.22(+1.86%) | ||
Jun 11, 2020 | 11.80 | 11.80 | 0 | -0.85(-6.72%) | ||
Jun 10, 2020 | 12.65 | 12.65 | 0 | -0.26(-2.01%) | ||
Jun 09, 2020 | 12.91 | 12.91 | 0 | -0.22(-1.68%) | ||
Jun 08, 2020 | 13.13 | 13.13 | 0 | +0.19(+1.47%) | ||
Jun 05, 2020 | 12.94 | 12.94 | 0 | +0.40(+3.19%) | ||
Jun 04, 2020 | 12.54 | 12.54 | 0 | +0.04(+0.32%) | ||
Jun 03, 2020 | 12.50 | 12.50 | 0 | +0.28(+2.29%) | ||
Jun 02, 2020 | 12.22 | 12.22 | 0 | +0.12(+0.99%) | ||
Jun 01, 2020 | 12.10 | 12.10 | 0 | +0.08(+0.67%) | ||
May 29, 2020 | 12.02 | 12.02 | 0 | -0.01(-0.08%) | ||
May 28, 2020 | 12.03 | 12.03 | 0 | -0.08(-0.66%) | ||
May 27, 2020 | 12.11 | 12.11 | 0 | +0.29(+2.45%) | ||
May 26, 2020 | 11.82 | 11.82 | 0 | +0.34(+2.96%) | ||
May 22, 2020 | 11.48 | 11.48 | 0 | +0.01(+0.09%) | ||
May 21, 2020 | 11.47 | 11.47 | 0 | -0.05(-0.43%) | ||
May 20, 2020 | 11.52 | 11.52 | 0 | +0.18(+1.59%) | ||
May 19, 2020 | 11.34 | 11.34 | 0 | -0.20(-1.73%) | ||
May 18, 2020 | 11.54 | 11.54 | 0 | +0.49(+4.43%) | ||
May 15, 2020 | 11.05 | 11.05 | 0 | +0.01(+0.09%) | ||
May 14, 2020 | 11.04 | 11.04 | 0 | +0.12(+1.10%) | ||
May 13, 2020 | 10.92 | 10.92 | 0 | -0.24(-2.15%) | ||
May 12, 2020 | 11.16 | 11.16 | 0 | -0.25(-2.19%) | ||
May 11, 2020 | 11.41 | 11.41 | 0 | -0.11(-0.95%) | ||
May 08, 2020 | 11.52 | 11.52 | 0 | +0.29(+2.58%) | ||
May 07, 2020 | 11.23 | 11.23 | 0 | +0.13(+1.17%) | ||
May 06, 2020 | 11.10 | 11.10 | 0 | -0.20(-1.77%) | ||
May 05, 2020 | 11.30 | 11.30 | 0 | +0.06(+0.53%) | ||
May 04, 2020 | 11.24 | 11.24 | 0 | -0.02(-0.18%) | ||
May 01, 2020 | 11.26 | 11.26 | 0 | -0.34(-2.93%) | ||
Apr 30, 2020 | 11.60 | 11.60 | 0 | -0.28(-2.36%) | ||
Apr 29, 2020 | 11.88 | 11.88 | 0 | +0.28(+2.41%) | ||
Apr 28, 2020 | 11.60 | 11.60 | 0 | +0.07(+0.61%) | ||
Apr 27, 2020 | 11.53 | 11.53 | 0 | +0.25(+2.22%) | ||
Apr 24, 2020 | 11.28 | 11.28 | 0 | +0.15(+1.35%) | ||
Apr 23, 2020 | 11.13 | 11.13 | 0 | +0.20(+1.83%) | ||
Apr 21, 2020 | 10.93 | 10.93 | 0 | -0.32(-2.84%) | ||
Apr 20, 2020 | 11.25 | 11.25 | 0 | -0.26(-2.26%) | ||
Apr 17, 2020 | 11.51 | 11.51 | 0 | +0.45(+4.07%) | ||
Apr 16, 2020 | 11.06 | 11.06 | 0 | -0.04(-0.36%) | ||
Apr 15, 2020 | 11.10 | 11.10 | 0 | -0.37(-3.23%) | ||
Apr 14, 2020 | 11.47 | 11.47 | 0 | +0.22(+1.96%) | ||
Apr 13, 2020 | 11.25 | 11.25 | 0 | -0.24(-2.09%) | ||
Apr 09, 2020 | 11.49 | 11.49 | 0 | +0.28(+2.50%) | ||
Apr 08, 2020 | 11.21 | 11.21 | 0 | +0.47(+4.38%) | ||
Apr 07, 2020 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | ||
Apr 06, 2020 | 10.74 | 10.74 | 0 | +0.71(+7.08%) | ||
Apr 03, 2020 | 10.03 | 10.03 | 0 | -0.14(-1.38%) | ||
Apr 02, 2020 | 10.17 | 10.17 | 0 | +0.26(+2.62%) |