Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.21(+2.13%) |
Jun 28, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Jun 27, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.08(+0.82%) |
Jun 26, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) |
Jun 25, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.20(-2.01%) |
Jun 22, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.06(+0.61%) |
Jun 21, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.20(-1.98%) |
Jun 20, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.20%) |
Jun 19, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.11(+1.10%) |
Jun 18, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.10%) |
Jun 15, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.08(+0.81%) |
Jun 14, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.12(+1.22%) |
Jun 13, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.05(-0.51%) |
Jun 12, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.10(+1.02%) |
Jun 11, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.11(-1.11%) |
Jun 08, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.07(+0.71%) |
Jun 07, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) |
Jun 06, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.22(+2.30%) |
Jun 05, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.05(+0.53%) |
Jun 04, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.02(-0.21%) |
Jun 01, 2012 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.22(-2.25%) |
May 31, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.02(-0.20%) |
May 30, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.12(-1.21%) |
May 29, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.10(+1.02%) |
May 25, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.04(-0.41%) |
May 24, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.05(+0.51%) |
May 23, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
May 22, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |
May 21, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.17(+1.77%) |
May 18, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.06(-0.62%) |
May 17, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.15(-1.53%) |
May 16, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.41%) |
May 15, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.07(-0.71%) |
May 14, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.11(-1.10%) |
May 11, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.04(-0.40%) |
May 10, 2012 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.20%) |
May 09, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.07(-0.69%) |
May 08, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.05(-0.49%) |
May 07, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
May 04, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.16(-1.55%) |
May 03, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.08(-0.77%) |
May 02, 2012 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.04(-0.38%) |
May 01, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.06(+0.58%) |
Apr 30, 2012 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.04(-0.38%) |
Apr 27, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Apr 26, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.10(+0.97%) |
Apr 25, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.09(+0.88%) |
Apr 24, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.04(+0.39%) |
Apr 23, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.10(-0.97%) |
Apr 20, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.04(+0.39%) |
Apr 19, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.04(-0.39%) |
Apr 18, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.04(-0.39%) |
Apr 17, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.12(+1.17%) |
Apr 16, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Apr 14, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.12(-1.16%) |
Apr 12, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.14(+1.38%) |
Apr 11, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.07(+0.69%) |
Apr 10, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.19(-1.84%) |
Apr 09, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.12(-1.15%) |
Apr 05, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.11(-1.04%) |
Apr 03, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.06(-0.57%) |