Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 15.97 | 15.97 | 0 | -0.07(-0.42%) | ||
Feb 25, 2022 | 16.04 | 16.04 | 0 | +0.42(+2.71%) | ||
Feb 24, 2022 | 15.62 | 15.62 | 0 | -0.02(-0.12%) | ||
Feb 23, 2022 | 15.64 | 15.64 | 0 | -0.20(-1.28%) | ||
Feb 22, 2022 | 15.84 | 15.84 | 0 | -0.15(-0.96%) | ||
Feb 18, 2022 | 15.99 | 15.99 | 0 | -0.04(-0.24%) | ||
Feb 17, 2022 | 16.03 | 16.03 | 0 | -0.25(-1.54%) | ||
Feb 16, 2022 | 16.28 | 16.28 | 0 | +0.02(+0.12%) | ||
Feb 15, 2022 | 16.26 | 16.26 | 0 | +0.16(+1.02%) | ||
Feb 14, 2022 | 16.10 | 16.10 | 0 | -0.11(-0.65%) | ||
Feb 11, 2022 | 16.20 | 16.20 | 0 | -0.19(-1.17%) | ||
Feb 10, 2022 | 16.40 | 16.40 | 0 | -0.20(-1.22%) | ||
Feb 09, 2022 | 16.60 | 16.60 | 0 | +0.20(+1.23%) | ||
Feb 08, 2022 | 16.40 | 16.40 | 0 | +0.14(+0.89%) | ||
Feb 07, 2022 | 16.25 | 16.25 | 0 | +0.03(+0.18%) | ||
Feb 04, 2022 | 16.22 | 16.22 | 0 | -0.01(-0.06%) | ||
Feb 03, 2022 | 16.23 | 16.23 | 0 | -0.18(-1.11%) | ||
Feb 02, 2022 | 16.42 | 16.42 | 0 | +0.12(+0.71%) | ||
Feb 01, 2022 | 16.30 | 16.30 | 0 | +0.10(+0.59%) | ||
Jan 31, 2022 | 16.20 | 16.20 | 0 | +0.14(+0.90%) | ||
Jan 28, 2022 | 16.06 | 16.06 | 0 | +0.22(+1.40%) | ||
Jan 27, 2022 | 15.84 | 15.84 | 0 | -0.06(-0.36%) | ||
Jan 26, 2022 | 15.90 | 15.90 | 0 | -0.07(-0.42%) | ||
Jan 25, 2022 | 15.96 | 15.96 | 0 | -0.03(-0.18%) | ||
Jan 24, 2022 | 15.99 | 15.99 | 0 | +0.04(+0.24%) | ||
Jan 21, 2022 | 15.95 | 15.95 | 0 | -0.22(-1.37%) | ||
Jan 20, 2022 | 16.18 | 16.18 | 0 | -0.14(-0.88%) | ||
Jan 19, 2022 | 16.32 | 16.32 | 0 | -0.15(-0.93%) | ||
Jan 18, 2022 | 16.47 | 16.47 | 0 | -0.27(-1.61%) | ||
Jan 14, 2022 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 16.74 | 16.74 | 0 | -0.02(-0.12%) | ||
Jan 12, 2022 | 16.76 | 16.76 | 0 | +0.02(+0.12%) | ||
Jan 11, 2022 | 16.74 | 16.74 | 0 | +0.14(+0.87%) | ||
Jan 10, 2022 | 16.60 | 16.60 | 0 | -0.03(-0.17%) | ||
Jan 07, 2022 | 16.63 | 16.63 | 0 | +0.07(+0.41%) | ||
Jan 06, 2022 | 16.56 | 16.56 | 0 | +0.03(+0.17%) | ||
Jan 05, 2022 | 16.53 | 16.53 | 0 | -0.13(-0.81%) | ||
Jan 04, 2022 | 16.67 | 16.67 | 0 | +0.16(+0.99%) | ||
Jan 03, 2022 | 16.50 | 16.50 | 0 | +0.09(+0.53%) | ||
Dec 31, 2021 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 16.42 | 16.42 | 0 | -0.02(-0.12%) | ||
Dec 29, 2021 | 16.44 | 16.44 | 0 | +0.03(+0.18%) | ||
Dec 28, 2021 | 16.41 | 16.41 | 0 | +0.05(+0.29%) | ||
Dec 27, 2021 | 16.36 | 16.36 | 0 | +0.17(+1.07%) | ||
Dec 23, 2021 | 16.19 | 16.19 | 0 | +0.11(+0.66%) | ||
Dec 22, 2021 | 16.08 | 16.08 | 0 | +0.11(+0.66%) | ||
Dec 21, 2021 | 15.97 | 15.97 | 0 | +0.25(+1.59%) | ||
Dec 20, 2021 | 15.72 | 15.72 | 0 | -0.15(-0.97%) | ||
Dec 17, 2021 | 15.88 | 15.88 | 0 | -0.21(-1.32%) | ||
Dec 16, 2021 | 16.09 | 16.09 | 0 | +0.09(+0.54%) | ||
Dec 15, 2021 | 16.00 | 16.00 | 0 | +0.10(+0.60%) | ||
Dec 14, 2021 | 15.91 | 15.91 | 0 | -0.88(-5.23%) | ||
Dec 13, 2021 | 16.78 | 16.78 | 0 | -0.11(-0.63%) | ||
Dec 10, 2021 | 16.89 | 16.89 | 0 | +0.10(+0.57%) | ||
Dec 09, 2021 | 16.79 | 16.79 | 0 | -0.06(-0.34%) | ||
Dec 08, 2021 | 16.85 | 16.85 | 0 | +0.02(+0.11%) | ||
Dec 07, 2021 | 16.83 | 16.83 | 0 | +0.20(+1.21%) |