Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 16.50 | 16.50 | 0 | +0.05(+0.30%) | ||
May 23, 2024 | 16.45 | 16.45 | 0 | -0.20(-1.20%) | ||
May 22, 2024 | 16.65 | 16.65 | 0 | -0.07(-0.42%) | ||
May 21, 2024 | 16.72 | 16.72 | 0 | +0.04(+0.24%) | ||
May 20, 2024 | 16.68 | 16.68 | 0 | -0.07(-0.42%) | ||
May 17, 2024 | 16.75 | 16.75 | 0 | +0.07(+0.42%) | ||
May 16, 2024 | 16.68 | 16.68 | 0 | -0.01(-0.06%) | ||
May 15, 2024 | 16.69 | 16.69 | 0 | +0.11(+0.66%) | ||
May 14, 2024 | 16.58 | 16.58 | 0 | +0.03(+0.18%) | ||
May 13, 2024 | 16.55 | 16.55 | 0 | -0.01(-0.06%) | ||
May 10, 2024 | 16.56 | 16.56 | 0 | +0.02(+0.12%) | ||
May 09, 2024 | 16.54 | 16.54 | 0 | +0.13(+0.79%) | ||
May 08, 2024 | 16.41 | 16.41 | 0 | +0.02(+0.12%) | ||
May 07, 2024 | 16.39 | 16.39 | 0 | +0.04(+0.24%) | ||
May 06, 2024 | 16.35 | 16.35 | 0 | +0.11(+0.68%) | ||
May 03, 2024 | 16.24 | 16.24 | 0 | +0.04(+0.25%) | ||
May 02, 2024 | 16.20 | 16.20 | 0 | +0.01(+0.06%) | ||
May 01, 2024 | 16.19 | 16.19 | 0 | -0.05(-0.31%) | ||
Apr 30, 2024 | 16.24 | 16.24 | 0 | -0.20(-1.22%) | ||
Apr 29, 2024 | 16.44 | 16.44 | 0 | +0.05(+0.31%) | ||
Apr 26, 2024 | 16.39 | 16.39 | 0 | +0.07(+0.43%) | ||
Apr 25, 2024 | 16.32 | 16.32 | 0 | -0.05(-0.31%) | ||
Apr 24, 2024 | 16.37 | 16.37 | 0 | +0.01(+0.06%) | ||
Apr 23, 2024 | 16.36 | 16.36 | 0 | +0.13(+0.80%) | ||
Apr 22, 2024 | 16.23 | 16.23 | 0 | +0.14(+0.87%) | ||
Apr 19, 2024 | 16.09 | 16.09 | 0 | +0.08(+0.50%) | ||
Apr 18, 2024 | 16.01 | 16.01 | 0 | -0.02(-0.12%) | ||
Apr 17, 2024 | 16.03 | 16.03 | 0 | -0.03(-0.19%) | ||
Apr 16, 2024 | 16.06 | 16.06 | 0 | -0.07(-0.43%) | ||
Apr 15, 2024 | 16.13 | 16.13 | 0 | -0.09(-0.55%) | ||
Apr 12, 2024 | 16.22 | 16.22 | 0 | -0.24(-1.46%) | ||
Apr 11, 2024 | 16.46 | 16.46 | 0 | -0.01(-0.06%) | ||
Apr 10, 2024 | 16.47 | 16.47 | 0 | -0.21(-1.26%) | ||
Apr 09, 2024 | 16.68 | 16.68 | 0 | +0.02(+0.12%) | ||
Apr 08, 2024 | 16.66 | 16.66 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 16.66 | 16.66 | 0 | +0.11(+0.66%) | ||
Apr 04, 2024 | 16.55 | 16.55 | 0 | -0.15(-0.90%) | ||
Apr 03, 2024 | 16.70 | 16.70 | 0 | +0.01(+0.06%) | ||
Apr 02, 2024 | 16.69 | 16.69 | 0 | -0.08(-0.48%) |