Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		26.65	26.65	26.65	70	-0.00(-0.00%)
May 30, 2018	26.65	26.65	26.65	26.65	1,425	-0.05(-0.18%)
May 29, 2018	26.70	26.70	26.70	26.70	100	+0.00(+0.00%)
May 25, 2018		26.70	26.70	26.70	0	+0.05(+0.19%)
May 23, 2018		26.65	26.65	26.65	0	-0.30(-1.11%)
May 22, 2018	26.90	26.95	26.50	26.95	3,325	+0.05(+0.18%)
May 21, 2018	26.95	27.00	26.90	26.90	1,600	+0.00(+0.00%)
May 18, 2018	26.90	26.90	26.90	26.90	127	-0.00(-0.00%)
May 15, 2018		26.90	26.90	26.90	81	+0.00(+0.00%)
May 14, 2018	26.90	26.90	26.90	26.90	150	+0.10(+0.38%)
May 11, 2018	26.75	26.80	26.75	26.80	793	+0.05(+0.19%)
May 10, 2018	26.70	26.75	26.70	26.75	948	+0.05(+0.19%)
May 09, 2018	26.70	26.70	26.70	26.70	800	+0.15(+0.56%)
May 08, 2018	26.55	26.55	26.55	26.55	338	-0.30(-1.12%)
May 07, 2018	26.90	26.90	26.60	26.85	1,128	-0.05(-0.19%)
May 04, 2018	26.90	26.90	26.90	26.90	300	-0.00(-0.00%)
May 03, 2018	26.90	26.90	26.90	26.90	450	-0.10(-0.37%)
May 02, 2018	27.00	27.00	27.00	27.00	400	+0.00(+0.00%)
May 01, 2018	27.00	27.00	27.00	27.00	1,000	+0.00(+0.00%)
Apr 30, 2018	26.90	27.00	26.90	27.00	821	+0.10(+0.37%)
Apr 27, 2018	27.00	27.00	26.90	26.90	804	-0.00(-0.00%)
Apr 26, 2018	27.00	27.00	26.80	26.90	2,125	-0.10(-0.37%)
Apr 24, 2018		27.00	27.00	27.00	91	-0.10(-0.37%)
Apr 23, 2018	27.10	27.10	27.10	27.10	400	+0.00(+0.00%)
Apr 20, 2018	27.10	27.10	27.10	27.10	247	+0.00(+0.00%)
Apr 19, 2018	27.10	27.10	27.10	27.10	800	+0.10(+0.37%)
Apr 17, 2018		27.00	27.00	27.00	0	+0.02(+0.07%)
Apr 16, 2018	26.75	26.98	26.75	26.98	2,016	+0.23(+0.86%)
Apr 13, 2018	26.75	26.75	26.75	26.75	100	+0.00(+0.00%)
Apr 12, 2018	26.75	26.75	26.75	26.75	824	-0.10(-0.37%)
Apr 11, 2018	26.50	26.85	26.45	26.85	775	+0.35(+1.32%)
Apr 10, 2018	26.50	26.50	26.50	26.50	675	-0.35(-1.30%)
Apr 09, 2018	26.85	26.85	26.85	26.85	371	+0.00(+0.00%)
Apr 06, 2018	26.30	26.85	26.30	26.85	3,108	+0.59(+2.25%)
Apr 05, 2018	26.50	26.75	26.26	26.26	3,122	+0.01(+0.04%)
Apr 04, 2018	26.50	27.00	26.25	26.25	4,607	-0.50(-1.87%)
Apr 03, 2018	26.75	26.75	26.75	26.75	554	+0.00(+0.00%)
Apr 02, 2018	26.85	26.85	26.75	26.75	220	-0.65(-2.37%)
Mar 29, 2018		27.40	27.40	27.40	0	+0.40(+1.48%)
Mar 28, 2018	27.40	27.40	27.00	27.00	870	-0.15(-0.55%)
Mar 27, 2018	27.14	27.15	27.14	27.15	380	+0.00(+0.00%)
Mar 26, 2018	27.09	27.15	27.09	27.15	800	+0.64(+2.41%)
Mar 23, 2018	27.10	27.10	26.51	26.51	525	-0.59(-2.18%)
Mar 22, 2018	27.10	27.10	27.10	27.10	300	+0.10(+0.37%)
Mar 19, 2018		27.00	27.00	27.00	0	+0.15(+0.56%)
Mar 16, 2018	26.85	26.85	26.85	26.85	2,258	+0.00(+0.00%)
Mar 15, 2018	27.00	27.00	26.85	26.85	6,200	-0.15(-0.56%)
Mar 14, 2018	27.00	27.00	27.00	27.00	1,111	-0.01(-0.04%)
Mar 13, 2018	26.75	27.01	26.75	27.01	1,825	+0.66(+2.50%)
Mar 12, 2018	26.35	26.35	26.35	26.35	763	+0.24(+0.92%)
Mar 09, 2018	26.30	26.30	26.11	26.11	500	-0.19(-0.72%)
Mar 07, 2018		26.30	26.30	26.30	0	+0.19(+0.73%)
Mar 06, 2018	26.35	26.35	26.11	26.11	1,307	-0.29(-1.10%)
Mar 05, 2018	26.50	26.50	26.40	26.40	502	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.