Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		26.65	26.65	26.65	70	-0.00(-0.00%)
May 30, 2018	26.65	26.65	26.65	26.65	1,425	-0.05(-0.18%)
May 29, 2018	26.70	26.70	26.70	26.70	100	+0.00(+0.00%)
May 25, 2018		26.70	26.70	26.70	0	+0.05(+0.19%)
May 23, 2018		26.65	26.65	26.65	0	-0.30(-1.11%)
May 22, 2018	26.90	26.95	26.50	26.95	3,325	+0.05(+0.18%)
May 21, 2018	26.95	27.00	26.90	26.90	1,600	+0.00(+0.00%)
May 18, 2018	26.90	26.90	26.90	26.90	127	-0.00(-0.00%)
May 15, 2018		26.90	26.90	26.90	81	+0.00(+0.00%)
May 14, 2018	26.90	26.90	26.90	26.90	150	+0.10(+0.38%)
May 11, 2018	26.75	26.80	26.75	26.80	793	+0.05(+0.19%)
May 10, 2018	26.70	26.75	26.70	26.75	948	+0.05(+0.19%)
May 09, 2018	26.70	26.70	26.70	26.70	800	+0.15(+0.56%)
May 08, 2018	26.55	26.55	26.55	26.55	338	-0.30(-1.12%)
May 07, 2018	26.90	26.90	26.60	26.85	1,128	-0.05(-0.19%)
May 04, 2018	26.90	26.90	26.90	26.90	300	-0.00(-0.00%)
May 03, 2018	26.90	26.90	26.90	26.90	450	-0.10(-0.37%)
May 02, 2018	27.00	27.00	27.00	27.00	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.