Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2013 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.23(-0.92%) |
Jun 26, 2013 | 24.97 | 24.98 | 24.97 | 24.98 | 666 | +0.13(+0.52%) |
Jun 25, 2013 | 24.98 | 24.98 | 24.85 | 24.85 | 1,528 | +0.00(+0.00%) |
Jun 24, 2013 | 24.98 | 24.95 | 24.85 | 24.85 | 2,400 | -0.13(-0.52%) |
Jun 21, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 400 | -0.02(-0.08%) |
Jun 20, 2013 | 24.98 | 25.00 | 24.98 | 25.00 | 2,400 | +0.02(+0.08%) |
Jun 19, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 600 | +0.00(+0.00%) |
Jun 18, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 400 | +0.18(+0.73%) |
Jun 17, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | -0.18(-0.72%) |
Jun 14, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 500 | +0.00(+0.00%) |
Jun 13, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 400 | +0.00(+0.00%) |
Jun 11, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.02(-0.08%) |
Jun 10, 2013 | 24.99 | 25.00 | 24.99 | 25.00 | 2,000 | +0.01(+0.04%) |
Jun 07, 2013 | 24.99 | 24.99 | 24.99 | 24.99 | 1,100 | +0.00(+0.00%) |
Jun 06, 2013 | 24.99 | 24.99 | 24.99 | 24.99 | 4,940 | +0.00(+0.00%) |
Jun 05, 2013 | 24.99 | 24.99 | 24.90 | 24.99 | 1,722 | -0.01(-0.04%) |
Jun 04, 2013 | 24.95 | 25.00 | 24.93 | 25.00 | 3,213 | +0.10(+0.40%) |
Jun 03, 2013 | 24.97 | 24.97 | 24.90 | 24.90 | 1,800 | -0.07(-0.28%) |
May 31, 2013 | 24.77 | 24.97 | 24.77 | 24.97 | 1,135 | +0.32(+1.30%) |
May 30, 2013 | 24.95 | 24.95 | 24.65 | 24.65 | 1,920 | -0.30(-1.20%) |
May 29, 2013 | 24.95 | 24.95 | 24.95 | 24.95 | 400 | +0.00(+0.00%) |
May 28, 2013 | 24.90 | 24.95 | 24.90 | 24.95 | 400 | +0.15(+0.60%) |
May 24, 2013 | 24.79 | 24.80 | 24.79 | 24.80 | 1,815 | +0.02(+0.08%) |
May 23, 2013 | 24.79 | 24.79 | 24.78 | 24.78 | 1,300 | -0.01(-0.04%) |
May 22, 2013 | 24.79 | 24.79 | 24.79 | 24.79 | 400 | +0.01(+0.04%) |
May 21, 2013 | 24.79 | 24.79 | 24.78 | 24.78 | 600 | +0.00(+0.00%) |
May 20, 2013 | 24.78 | 24.78 | 24.78 | 24.78 | 400 | -0.02(-0.08%) |
May 17, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 1,317 | -0.01(-0.04%) |
May 16, 2013 | 24.98 | 24.98 | 24.81 | 24.81 | 4,427 | -0.17(-0.68%) |
May 15, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 900 | +0.04(+0.16%) |
May 13, 2013 | 24.98 | 24.98 | 24.94 | 24.94 | 600 | -0.04(-0.16%) |
May 10, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 400 | +0.00(+0.00%) |
May 09, 2013 | 24.98 | 24.99 | 24.85 | 24.98 | 1,578 | +0.13(+0.52%) |
May 08, 2013 | 24.99 | 24.99 | 24.85 | 24.85 | 350 | -0.13(-0.52%) |
May 07, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 400 | -0.02(-0.08%) |
May 06, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 400 | +0.00(+0.00%) |
May 02, 2013 | 25.00 | 25.00 | 25.00 | 0 | -0.40(-1.57%) | |
May 01, 2013 | 25.45 | 25.45 | 25.40 | 25.40 | 600 | -0.05(-0.20%) |
Apr 30, 2013 | 25.35 | 25.45 | 25.35 | 25.45 | 1,425 | -0.05(-0.20%) |
Apr 29, 2013 | 25.85 | 25.85 | 25.50 | 25.50 | 1,500 | -0.35(-1.35%) |
Apr 25, 2013 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 25.85 | 25.85 | 25.85 | 25.85 | 400 | +0.00(+0.00%) |
Apr 22, 2013 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.25(+0.98%) |
Apr 19, 2013 | 25.60 | 25.60 | 25.60 | 25.60 | 400 | +0.00(+0.00%) |
Apr 18, 2013 | 25.60 | 25.60 | 25.60 | 25.60 | 400 | +0.00(+0.00%) |
Apr 17, 2013 | 25.60 | 25.60 | 25.60 | 25.60 | 600 | +0.30(+1.19%) |
Apr 16, 2013 | 25.56 | 25.56 | 25.30 | 25.30 | 1,383 | +0.25(+1.00%) |
Apr 10, 2013 | 25.05 | 25.05 | 25.05 | 0 | -0.20(-0.79%) | |
Apr 09, 2013 | 25.50 | 25.50 | 25.25 | 25.25 | 721 | -0.05(-0.20%) |
Apr 05, 2013 | 25.30 | 25.30 | 25.30 | 600 | +0.05(+0.20%) | |
Apr 04, 2013 | 25.15 | 25.25 | 25.15 | 25.25 | 612 | +0.00(+0.00%) |
Apr 02, 2013 | 25.25 | 25.25 | 25.25 | 0 | -0.75(-2.88%) |