Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		28.25	28.25	28.25	44	+0.38(+1.36%)
Jan 27, 2016	28.00	28.00	27.87	27.87	1,250	+0.02(+0.07%)
Jan 26, 2016	27.65	28.00	27.65	27.85	2,000	+0.10(+0.36%)
Jan 21, 2016		27.75	27.75	27.75	35	+0.00(+0.00%)
Jan 20, 2016	28.38	28.38	27.75	27.75	2,681	-0.65(-2.29%)
Jan 19, 2016	28.40	28.75	28.40	28.40	941	+0.15(+0.53%)
Jan 14, 2016		28.25	28.25	28.25	0	+0.50(+1.80%)
Jan 13, 2016	27.75	27.75	27.75	27.75	667	-0.25(-0.89%)
Jan 12, 2016	28.05	28.05	28.00	28.00	4,128	-0.05(-0.18%)
Jan 11, 2016	28.05	28.05	28.05	28.05	2,026	+0.00(+0.00%)
Jan 08, 2016	28.40	28.40	28.04	28.05	5,322	+0.05(+0.18%)
Jan 07, 2016	28.00	28.00	28.00	28.00	355	-0.50(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.