Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 23.19 | 23.19 | 23.19 | 23.19 | 1,080 | +0.00(+0.00%) |
Nov 27, 2013 | 23.19 | 23.19 | 23.19 | 23.19 | 1,100 | -0.01(-0.04%) |
Nov 26, 2013 | 23.20 | 23.20 | 23.20 | 23.20 | 400 | +0.00(+0.00%) |
Nov 25, 2013 | 23.20 | 23.20 | 23.20 | 23.20 | 400 | +0.00(+0.00%) |
Nov 22, 2013 | 23.19 | 23.20 | 23.19 | 23.20 | 1,400 | -0.04(-0.17%) |
Nov 21, 2013 | 23.24 | 23.24 | 23.24 | 23.24 | 400 | -0.21(-0.90%) |
Nov 20, 2013 | 23.35 | 23.45 | 23.35 | 23.45 | 400 | +0.00(+0.00%) |
Nov 18, 2013 | 23.45 | 23.45 | 23.45 | 0 | -0.05(-0.21%) | |
Nov 15, 2013 | 23.25 | 23.50 | 23.00 | 23.50 | 4,129 | +0.40(+1.73%) |
Nov 14, 2013 | 23.44 | 23.44 | 23.10 | 23.10 | 1,727 | -0.37(-1.58%) |
Nov 12, 2013 | 23.47 | 23.47 | 23.47 | 23.47 | 400 | -0.02(-0.09%) |
Nov 11, 2013 | 23.84 | 23.84 | 23.49 | 23.49 | 1,693 | -0.85(-3.49%) |
Nov 08, 2013 | 24.35 | 24.35 | 24.34 | 24.34 | 1,600 | +0.54(+2.27%) |
Nov 06, 2013 | 23.80 | 23.80 | 23.80 | 0 | +0.20(+0.85%) | |
Nov 05, 2013 | 23.00 | 23.60 | 23.00 | 23.60 | 1,053 | +0.30(+1.29%) |
Nov 04, 2013 | 23.30 | 23.30 | 23.30 | 23.30 | 270 | +0.10(+0.43%) |
Oct 31, 2013 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 23.69 | 23.69 | 23.20 | 23.20 | 5,330 | -0.35(-1.49%) |
Oct 29, 2013 | 23.69 | 23.69 | 23.55 | 23.55 | 1,201 | -0.14(-0.59%) |
Oct 28, 2013 | 23.69 | 23.69 | 23.69 | 23.69 | 1,000 | +0.04(+0.17%) |
Oct 25, 2013 | 23.65 | 23.65 | 23.65 | 23.65 | 500 | -0.05(-0.21%) |
Oct 24, 2013 | 23.55 | 23.70 | 23.55 | 23.70 | 1,568 | +0.00(+0.00%) |
Oct 23, 2013 | 23.70 | 23.70 | 23.70 | 23.70 | 400 | -0.03(-0.13%) |
Oct 22, 2013 | 23.25 | 23.73 | 23.25 | 23.73 | 1,375 | -0.02(-0.08%) |
Oct 21, 2013 | 23.75 | 23.75 | 23.75 | 23.75 | 800 | +0.00(+0.00%) |
Oct 18, 2013 | 22.75 | 23.75 | 22.75 | 23.75 | 1,598 | +1.20(+5.32%) |
Oct 16, 2013 | 22.55 | 22.55 | 22.55 | 0 | -1.60(-6.63%) | |
Oct 15, 2013 | 24.15 | 24.15 | 24.15 | 24.15 | 600 | +0.00(+0.00%) |
Oct 14, 2013 | 24.15 | 24.15 | 24.15 | 24.15 | 853 | -0.16(-0.66%) |
Oct 11, 2013 | 24.31 | 24.31 | 24.31 | 24.31 | 400 | +0.00(+0.00%) |
Oct 10, 2013 | 24.55 | 24.55 | 24.15 | 24.31 | 1,988 | -0.51(-2.05%) |
Oct 09, 2013 | 24.82 | 24.82 | 24.82 | 24.82 | 300 | +0.07(+0.28%) |
Oct 08, 2013 | 24.74 | 24.75 | 24.72 | 24.75 | 1,847 | +0.03(+0.12%) |
Oct 07, 2013 | 24.72 | 24.72 | 24.72 | 24.72 | 400 | -0.10(-0.40%) |
Oct 04, 2013 | 24.35 | 24.82 | 24.35 | 24.82 | 700 | +0.02(+0.08%) |
Oct 03, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 400 | -0.02(-0.08%) |
Oct 02, 2013 | 24.82 | 24.82 | 24.82 | 24.82 | 400 | -0.02(-0.08%) |
Oct 01, 2013 | 24.84 | 24.84 | 24.84 | 24.84 | 400 | -0.05(-0.20%) |
Sep 27, 2013 | 24.89 | 24.89 | 24.89 | 24.89 | 834 | -0.04(-0.16%) |
Sep 26, 2013 | 24.95 | 24.95 | 24.93 | 24.93 | 900 | -0.02(-0.08%) |
Sep 25, 2013 | 25.00 | 25.00 | 24.95 | 24.95 | 534 | -0.05(-0.20%) |
Sep 24, 2013 | 24.50 | 25.00 | 24.50 | 25.00 | 1,400 | +0.50(+2.04%) |
Sep 23, 2013 | 24.50 | 24.50 | 24.50 | 24.50 | 400 | -0.05(-0.20%) |
Sep 20, 2013 | 24.50 | 24.60 | 24.50 | 24.55 | 2,030 | -0.25(-1.01%) |
Sep 19, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 400 | +0.25(+1.02%) |
Sep 18, 2013 | 24.88 | 24.88 | 24.55 | 24.55 | 1,200 | -0.30(-1.21%) |
Sep 17, 2013 | 24.84 | 24.85 | 24.84 | 24.85 | 900 | +0.10(+0.40%) |
Sep 16, 2013 | 24.92 | 24.92 | 24.25 | 24.75 | 980 | -0.19(-0.76%) |
Sep 13, 2013 | 24.93 | 24.94 | 24.93 | 24.94 | 675 | -0.06(-0.24%) |
Sep 12, 2013 | 25.00 | 25.00 | 24.25 | 25.00 | 2,292 | +0.00(+0.00%) |
Sep 11, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 | +0.00(+0.00%) |
Sep 10, 2013 | 25.40 | 25.40 | 24.85 | 25.00 | 339 | +0.00(+0.00%) |
Sep 09, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 800 | +0.00(+0.00%) |
Sep 06, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 400 | +0.00(+0.00%) |
Sep 05, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 168 | +0.05(+0.20%) |
Sep 04, 2013 | 25.20 | 25.20 | 24.95 | 24.95 | 1,245 | -0.05(-0.20%) |