Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 23.00 | 23.00 | 23.00 | 5 | -0.15(-0.65%) | |
May 26, 2021 | 23.25 | 23.25 | 23.06 | 23.15 | 9,229 | -0.10(-0.43%) |
May 25, 2021 | 23.15 | 23.25 | 23.15 | 23.25 | 8,972 | +0.25(+1.09%) |
May 24, 2021 | 23.01 | 23.01 | 23.00 | 23.00 | 1,166 | -0.22(-0.95%) |
May 20, 2021 | 23.22 | 23.22 | 23.22 | 10 | +0.22(+0.96%) | |
May 17, 2021 | 23.00 | 23.00 | 23.00 | 9 | -0.00(-0.00%) | |
May 14, 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 3,160 | +0.30(+1.32%) |
May 13, 2021 | 23.00 | 23.00 | 22.70 | 22.70 | 2,886 | -0.30(-1.30%) |
May 12, 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 1,386 | -0.17(-0.73%) |
May 11, 2021 | 23.17 | 23.17 | 23.17 | 23.17 | 600 | +0.00(+0.00%) |
May 10, 2021 | 23.00 | 23.75 | 23.00 | 23.17 | 5,937 | +0.42(+1.85%) |
May 07, 2021 | 22.85 | 23.20 | 22.75 | 22.75 | 1,101 | -0.48(-2.07%) |
May 05, 2021 | 23.23 | 23.23 | 23.23 | 28 | +0.58(+2.56%) | |
May 04, 2021 | 22.80 | 22.80 | 22.51 | 22.65 | 919 | -0.35(-1.52%) |
May 03, 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 843 | +0.05(+0.22%) |
Apr 30, 2021 | 22.75 | 22.95 | 22.75 | 22.95 | 900 | +0.30(+1.32%) |
Apr 29, 2021 | 22.75 | 22.75 | 22.65 | 22.65 | 836 | +0.00(+0.00%) |
Apr 28, 2021 | 22.65 | 23.00 | 22.65 | 22.65 | 3,943 | -0.30(-1.31%) |
Apr 27, 2021 | 23.45 | 23.45 | 22.95 | 22.95 | 4,627 | -0.50(-2.13%) |
Apr 26, 2021 | 22.99 | 23.45 | 22.60 | 23.45 | 2,991 | +1.20(+5.39%) |
Apr 23, 2021 | 22.25 | 22.25 | 22.25 | 65 | +0.00(+0.00%) | |
Apr 22, 2021 | 22.90 | 23.50 | 22.25 | 22.25 | 4,093 | -0.62(-2.71%) |
Apr 21, 2021 | 22.80 | 22.87 | 22.10 | 22.87 | 2,177 | +0.36(+1.60%) |
Apr 20, 2021 | 23.06 | 23.06 | 22.50 | 22.51 | 1,182 | -0.59(-2.55%) |
Apr 19, 2021 | 23.08 | 23.10 | 23.08 | 23.10 | 2,637 | +0.10(+0.43%) |
Apr 16, 2021 | 23.75 | 23.90 | 23.00 | 23.00 | 13,600 | +0.25(+1.10%) |
Apr 15, 2021 | 22.00 | 22.75 | 22.00 | 22.75 | 2,900 | +0.30(+1.34%) |
Apr 14, 2021 | 21.20 | 22.48 | 21.20 | 22.45 | 4,744 | +0.70(+3.22%) |
Apr 13, 2021 | 21.49 | 21.75 | 21.49 | 21.75 | 558 | +0.30(+1.40%) |
Apr 12, 2021 | 21.10 | 21.45 | 21.10 | 21.45 | 651 | +0.00(+0.00%) |
Apr 09, 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 100 | -0.05(-0.23%) |
Apr 08, 2021 | 21.50 | 21.50 | 21.50 | 15 | +0.00(+0.00%) | |
Apr 07, 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 691 | +0.08(+0.37%) |
Apr 06, 2021 | 21.20 | 21.42 | 21.20 | 21.42 | 2,401 | +0.42(+2.00%) |
Apr 05, 2021 | 21.35 | 21.75 | 21.00 | 21.00 | 6,928 | -0.75(-3.45%) |
Apr 01, 2021 | 21.75 | 21.75 | 21.75 | 5 | +0.00(+0.00%) | |
Mar 31, 2021 | 21.75 | 21.75 | 21.75 | 307 | +0.00(+0.00%) | |
Mar 30, 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 1,399 | +0.45(+2.11%) |
Mar 29, 2021 | 22.25 | 22.50 | 21.30 | 21.30 | 1,200 | +0.00(+0.00%) |
Mar 26, 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 5,300 | -0.20(-0.93%) |
Mar 25, 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 108 | +0.20(+0.94%) |
Mar 24, 2021 | 21.75 | 21.75 | 21.30 | 21.30 | 6,631 | -0.70(-3.18%) |
Mar 23, 2021 | 22.45 | 22.45 | 22.00 | 22.00 | 602 | -0.45(-2.00%) |
Mar 22, 2021 | 22.45 | 22.45 | 22.45 | 60 | +0.00(+0.00%) | |
Mar 19, 2021 | 22.20 | 22.45 | 22.10 | 22.45 | 400 | +0.00(+0.00%) |
Mar 18, 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 129 | +0.19(+0.85%) |
Mar 17, 2021 | 22.35 | 22.35 | 22.26 | 22.26 | 221 | +0.16(+0.72%) |
Mar 16, 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 167 | +0.10(+0.45%) |
Mar 15, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 782 | +0.00(+0.00%) |
Mar 12, 2021 | 21.90 | 22.00 | 21.40 | 22.00 | 1,400 | +0.70(+3.29%) |
Mar 11, 2021 | 21.30 | 21.70 | 21.30 | 21.30 | 1,741 | -0.55(-2.52%) |
Mar 09, 2021 | 21.85 | 21.85 | 21.85 | 21.85 | 250 | +0.10(+0.46%) |
Mar 08, 2021 | 21.75 | 21.75 | 21.75 | 14 | +0.00(+0.00%) | |
Mar 05, 2021 | 21.20 | 21.75 | 21.10 | 21.75 | 12,700 | +0.55(+2.59%) |
Mar 04, 2021 | 21.25 | 21.25 | 20.91 | 21.20 | 1,400 | +0.00(+0.00%) |
Mar 03, 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 208 | +0.30(+1.43%) |
Mar 02, 2021 | 21.00 | 21.00 | 20.90 | 20.90 | 1,223 | +0.15(+0.72%) |