Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 15.70 | 15.70 | 15.70 | 0 | -0.10(-0.63%) | |
May 28, 2015 | 15.80 | 15.80 | 15.80 | 0 | -0.03(-0.19%) | |
May 27, 2015 | 15.83 | 15.83 | 15.83 | 0 | +0.13(+0.83%) | |
May 26, 2015 | 15.70 | 15.70 | 15.70 | 0 | -0.17(-1.07%) | |
May 22, 2015 | 15.87 | 15.87 | 15.87 | 0 | -0.03(-0.19%) | |
May 21, 2015 | 15.90 | 15.90 | 15.90 | 0 | +0.03(+0.19%) | |
May 20, 2015 | 15.87 | 15.87 | 15.87 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 15.87 | 15.87 | 15.87 | 0 | -0.01(-0.06%) | |
May 18, 2015 | 15.88 | 15.88 | 15.88 | 0 | +0.02(+0.13%) | |
May 15, 2015 | 15.86 | 15.86 | 15.86 | 0 | +0.03(+0.19%) | |
May 14, 2015 | 15.83 | 15.83 | 15.83 | 0 | +0.14(+0.89%) | |
May 13, 2015 | 15.69 | 15.69 | 15.69 | 0 | +0.02(+0.13%) | |
May 12, 2015 | 15.67 | 15.67 | 15.67 | 0 | -0.04(-0.25%) | |
May 11, 2015 | 15.71 | 15.71 | 15.71 | 0 | -0.06(-0.38%) | |
May 08, 2015 | 15.77 | 15.77 | 15.77 | 0 | +0.20(+1.28%) | |
May 07, 2015 | 15.57 | 15.57 | 15.57 | 0 | +0.03(+0.19%) | |
May 06, 2015 | 15.54 | 15.54 | 15.54 | 0 | -0.03(-0.19%) | |
May 05, 2015 | 15.57 | 15.57 | 15.57 | 0 | -0.17(-1.08%) | |
May 04, 2015 | 15.74 | 15.74 | 15.74 | 0 | +0.04(+0.25%) | |
May 01, 2015 | 15.70 | 15.70 | 15.70 | 0 | +0.11(+0.71%) | |
Apr 30, 2015 | 15.59 | 15.59 | 15.59 | 0 | -0.15(-0.95%) | |
Apr 29, 2015 | 15.74 | 15.74 | 15.74 | 0 | -0.10(-0.63%) | |
Apr 28, 2015 | 15.84 | 15.84 | 15.84 | 0 | +0.01(+0.06%) | |
Apr 27, 2015 | 15.83 | 15.83 | 15.83 | 0 | -0.04(-0.25%) | |
Apr 24, 2015 | 15.87 | 15.87 | 15.87 | 0 | +0.03(+0.19%) | |
Apr 23, 2015 | 15.84 | 15.84 | 15.84 | 0 | +0.05(+0.32%) | |
Apr 22, 2015 | 15.79 | 15.79 | 15.79 | 0 | +0.04(+0.25%) | |
Apr 21, 2015 | 15.75 | 15.75 | 15.75 | 0 | +0.04(+0.25%) | |
Apr 20, 2015 | 15.71 | 15.71 | 15.71 | 0 | +0.08(+0.51%) | |
Apr 17, 2015 | 15.63 | 15.63 | 15.63 | 0 | -0.17(-1.08%) | |
Apr 16, 2015 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 15.80 | 15.80 | 15.80 | 0 | +0.07(+0.45%) | |
Apr 14, 2015 | 15.73 | 15.73 | 15.73 | 0 | +0.03(+0.19%) | |
Apr 13, 2015 | 15.70 | 15.70 | 15.70 | 0 | -0.05(-0.32%) | |
Apr 10, 2015 | 15.75 | 15.75 | 15.75 | 0 | +0.04(+0.25%) | |
Apr 09, 2015 | 15.71 | 15.71 | 15.71 | 0 | +0.05(+0.32%) | |
Apr 08, 2015 | 15.66 | 15.66 | 15.66 | 0 | +0.08(+0.51%) | |
Apr 07, 2015 | 15.58 | 15.58 | 15.58 | 0 | -0.03(-0.19%) | |
Apr 06, 2015 | 15.61 | 15.61 | 15.61 | 0 | +0.10(+0.64%) | |
Apr 02, 2015 | 15.51 | 15.51 | 15.51 | 0 | +0.08(+0.52%) | |
Apr 01, 2015 | 15.43 | 15.43 | 15.43 | 0 | -0.01(-0.06%) | |
Mar 31, 2015 | 15.44 | 15.44 | 15.44 | 0 | -0.12(-0.77%) | |
Mar 30, 2015 | 15.56 | 15.56 | 15.56 | 0 | +0.14(+0.91%) | |
Mar 27, 2015 | 15.42 | 15.42 | 15.42 | 0 | +0.05(+0.33%) | |
Mar 26, 2015 | 15.43 | 15.43 | 15.37 | 0 | -0.06(-0.39%) | |
Mar 25, 2015 | 15.43 | 15.43 | 15.43 | 0 | -0.18(-1.15%) | |
Mar 24, 2015 | 15.61 | 15.61 | 15.61 | 0 | -0.05(-0.32%) | |
Mar 23, 2015 | 15.66 | 15.66 | 15.66 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 15.66 | 15.66 | 15.66 | 0 | +0.16(+1.03%) | |
Mar 19, 2015 | 15.50 | 15.50 | 15.50 | 0 | -0.06(-0.39%) | |
Mar 18, 2015 | 15.56 | 15.56 | 15.56 | 0 | +0.18(+1.17%) | |
Mar 17, 2015 | 15.38 | 15.38 | 15.38 | 0 | -0.02(-0.13%) | |
Mar 16, 2015 | 15.40 | 15.40 | 15.40 | 0 | +0.16(+1.05%) | |
Mar 13, 2015 | 15.24 | 15.24 | 15.24 | 0 | -0.08(-0.52%) | |
Mar 12, 2015 | 15.32 | 15.32 | 15.32 | 0 | +0.18(+1.19%) | |
Mar 11, 2015 | 15.14 | 15.14 | 15.14 | 0 | +0.02(+0.13%) | |
Mar 10, 2015 | 15.12 | 15.12 | 15.12 | 0 | -0.24(-1.56%) | |
Mar 09, 2015 | 15.36 | 15.36 | 15.36 | 0 | +0.03(+0.20%) | |
Mar 06, 2015 | 15.33 | 15.33 | 15.33 | 0 | -0.18(-1.16%) | |
Mar 05, 2015 | 15.51 | 15.51 | 15.51 | 0 | +0.03(+0.19%) | |
Mar 04, 2015 | 15.48 | 15.48 | 15.48 | 0 | -0.07(-0.45%) | |
Mar 03, 2015 | 15.55 | 15.55 | 15.55 | 0 | -0.06(-0.38%) |