Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.36	11.65	11.36	11.37	13,357	+0.01(+0.04%)
Feb 27, 2014	11.44	11.52	11.33	11.36	35,548	+0.01(+0.05%)
Feb 26, 2014	11.36	11.50	11.34	11.36	67,922	-0.01(-0.05%)
Feb 25, 2014	11.36	11.49	11.36	11.36	24,563	+0.00(+0.00%)
Feb 24, 2014	11.38	11.54	11.36	11.36	40,238	-0.07(-0.59%)
Feb 21, 2014	11.47	11.60	11.41	11.43	34,862	+0.06(+0.50%)
Feb 20, 2014	11.32	11.49	11.14	11.37	96,978	+0.14(+1.24%)
Feb 19, 2014	11.32	11.35	11.22	11.23	56,015	-0.14(-1.23%)
Feb 18, 2014	11.37	11.38	11.33	11.37	52,668	-0.02(-0.18%)
Feb 14, 2014	11.41	11.39	11.39	11.39	23,244	-0.01(-0.09%)
Feb 13, 2014	11.39	11.40	11.35	11.40	95,327	-0.01(-0.04%)
Feb 12, 2014	11.36	11.41	11.33	11.41	194,475	+0.02(+0.14%)
Feb 11, 2014	11.37	11.40	11.33	11.39	55,221	+0.04(+0.32%)
Feb 10, 2014	11.23	11.40	11.20	11.36	84,536	+0.18(+1.62%)
Feb 07, 2014	11.08	11.18	10.97	11.18	66,057	+0.15(+1.41%)
Feb 06, 2014	11.20	11.20	10.92	11.02	43,380	-0.25(-2.24%)
Feb 05, 2014	11.27	11.36	11.11	11.27	27,442	-0.06(-0.55%)
Feb 04, 2014	11.31	11.34	11.21	11.34	26,649	+0.01(+0.09%)
Feb 03, 2014	11.37	11.46	11.21	11.33	127,690	-0.13(-1.13%)
Jan 31, 2014	11.27	11.49	11.18	11.46	17,660	+0.08(+0.68%)
Jan 30, 2014	11.33	11.49	11.31	11.38	69,677	+0.07(+0.59%)
Jan 29, 2014	11.31	11.72	11.25	11.31	35,870	-0.05(-0.41%)
Jan 28, 2014	11.13	11.36	11.09	11.36	26,626	+0.21(+1.90%)
Jan 27, 2014	11.32	11.32	10.90	11.15	66,049	-0.08(-0.69%)
Jan 24, 2014	11.60	11.70	11.05	11.22	46,613	-0.43(-3.68%)
Jan 23, 2014	11.62	11.68	11.57	11.65	24,218	+0.21(+1.80%)
Jan 22, 2014	11.39	11.57	11.36	11.45	41,607	+0.04(+0.32%)
Jan 21, 2014	11.76	11.76	11.36	11.41	115,140	-0.31(-2.63%)
Jan 17, 2014	11.78	11.72	11.72	11.72	23,050	+0.08(+0.65%)
Jan 16, 2014	11.67	11.83	11.62	11.64	32,813	+0.01(+0.04%)
Jan 15, 2014	11.69	11.77	11.61	11.64	51,353	+0.03(+0.27%)
Jan 14, 2014	11.57	11.62	11.51	11.61	83,690	+0.13(+1.17%)
Jan 13, 2014	11.65	11.65	11.43	11.47	194,183	-0.20(-1.68%)
Jan 10, 2014	11.63	11.81	11.54	11.67	53,363	+0.02(+0.13%)
Jan 09, 2014	11.64	11.79	11.62	11.65	37,009	+0.03(+0.22%)
Jan 08, 2014	11.80	11.80	11.63	11.63	47,511	-0.14(-1.18%)
Jan 07, 2014	11.66	11.85	11.62	11.77	40,877	+0.11(+0.97%)
Jan 06, 2014	11.50	11.71	11.44	11.65	37,803	+0.26(+2.31%)
Jan 03, 2014	11.36	11.64	11.32	11.39	27,846	+0.03(+0.30%)
Jan 02, 2014	11.38	11.42	11.29	11.35	64,784	+0.18(+1.64%)
Dec 31, 2013	11.25	11.17	11.17	11.17	24,213	+0.08(+0.74%)
Dec 30, 2013	10.99	11.19	10.95	11.09	35,724	+0.25(+2.29%)
Dec 27, 2013	10.90	11.09	10.70	10.84	15,852	-0.02(-0.19%)
Dec 26, 2013	10.89	10.93	10.78	10.86	13,303	+0.06(+0.53%)
Dec 24, 2013	10.72	11.01	10.72	10.81	29,125	+0.08(+0.77%)
Dec 23, 2013	10.63	10.81	10.58	10.72	207,734	+0.06(+0.58%)
Dec 20, 2013	10.94	10.94	10.58	10.66	57,427	+0.02(+0.19%)
Dec 19, 2013	10.78	10.82	10.60	10.64	35,293	+0.29(+2.79%)
Dec 18, 2013	10.20	10.47	10.10	10.35	67,877	+0.20(+1.96%)
Dec 17, 2013	10.08	10.19	10.07	10.15	49,077	+0.01(+0.10%)
Dec 16, 2013	10.12	10.19	10.07	10.14	56,199	+0.04(+0.39%)
Dec 13, 2013	9.993	10.22	9.983	10.10	72,751	+0.03(+0.35%)
Dec 12, 2013	10.23	10.25	9.958	10.07	227,809	-0.17(-1.70%)
Dec 11, 2013	10.40	10.56	10.24	10.24	34,345	-0.13(-1.25%)
Dec 10, 2013	10.33	10.56	10.28	10.37	38,800	-0.11(-1.09%)
Dec 09, 2013	10.27	10.53	10.11	10.48	53,534	+0.42(+4.15%)
Dec 06, 2013	9.988	10.07	9.928	10.07	0	+0.09(+0.90%)
Dec 05, 2013	9.909	9.998	9.909	9.978	0	+0.16(+1.62%)
Dec 04, 2013	9.799	9.883	9.704	9.819	0	-0.07(-0.70%)
Dec 03, 2013	9.859	10.00	9.819	9.888	0	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.